SOL/H2 XPT7 Pool
The live SOL/H2 XPT7 price today is $81.68, with a 24-hour trading volume of $14.74M. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.68
- 24h Volume
- $14.74M
- 24h Buy Volume
- $7.39M
- 24h Sell Volume
- $7.35M
- Liquidity
- No data
- 24h Transactions
- 362
- 24h Buys
- 181
- 24h Sells
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) B9 BLACKHOUSE3 WhiteHouse5 UXR7 (H2 XPT7)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 500000000000 SOL for -269776524394695 H2 XPT7
- : -500000000000 SOL for 263234257594064 H2 XPT7
- : 500000000000 SOL for -264102105766724 H2 XPT7
- : -500000000000 SOL for 257697447531861 H2 XPT7
- : 500000000000 SOL for -258547041581603 H2 XPT7
- : -500000000000 SOL for 252277097484952 H2 XPT7
- : 500000000000 SOL for -253108821364882 H2 XPT7
- : -500000000000 SOL for 246970757859619 H2 XPT7
- : 500000000000 SOL for -247784987446863 H2 XPT7
- : -500000000000 SOL for 241776030586343 H2 XPT7
SOL / H2 XPT7
SOL/H2 XPT7 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (H2 XPT7) | SOL | H2 XPT7 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:44 PM | Buy | $81.68 | 539.55K | 500.00 | 269.78M | $40.84K | Utdyb...cAtTe |
Mar 8 01:44 PM | Sell | $81.68 | 526.47K | 500.00 | 263.23M | $40.84K | Utdyb...cAtTe |
Mar 8 01:44 PM | Buy | $81.68 | 528.20K | 500.00 | 264.10M | $40.84K | 4U2kh...7aaSG |
Mar 8 01:44 PM | Sell | $81.68 | 515.39K | 500.00 | 257.70M | $40.84K | 4U2kh...7aaSG |
Mar 8 01:44 PM | Buy | $81.68 | 517.09K | 500.00 | 258.55M | $40.84K | 14nhe...5pqww |
Mar 8 01:44 PM | Sell | $81.68 | 504.55K | 500.00 | 252.28M | $40.84K | 14nhe...5pqww |
Mar 8 01:44 PM | Buy | $81.68 | 506.22K | 500.00 | 253.11M | $40.84K | 5Zt7N...bBhTy |
Mar 8 01:44 PM | Sell | $81.68 | 493.94K | 500.00 | 246.97M | $40.84K | 5Zt7N...bBhTy |
Mar 8 01:44 PM | Buy | $81.68 | 495.57K | 500.00 | 247.78M | $40.84K | LNvhV...PNKUa |
Mar 8 01:44 PM | Sell | $81.68 | 483.55K | 500.00 | 241.78M | $40.84K | LNvhV...PNKUa |
Mar 8 01:44 PM | Buy | $81.68 | 485.15K | 500.00 | 242.57M | $40.84K | H1aRs...9Fu2o |
Mar 8 01:44 PM | Sell | $81.68 | 473.38K | 500.00 | 236.69M | $40.84K | H1aRs...9Fu2o |
Mar 8 01:44 PM | Buy | $81.68 | 474.94K | 500.00 | 237.47M | $40.84K | 2LJ2v...Dgz5Z |
Mar 8 01:44 PM | Sell | $81.68 | 463.42K | 500.00 | 231.71M | $40.84K | 2LJ2v...Dgz5Z |
Mar 8 01:44 PM | Buy | $81.71 | 464.95K | 500.00 | 232.48M | $40.85K | 33Bwe...EXevP |
Mar 8 01:44 PM | Sell | $81.71 | 453.68K | 500.00 | 226.84M | $40.85K | 33Bwe...EXevP |
Mar 8 01:44 PM | Buy | $81.71 | 455.17K | 500.00 | 227.59M | $40.85K | VXpsN...nosBZ |
Mar 8 01:44 PM | Sell | $81.71 | 444.13K | 500.00 | 222.07M | $40.85K | VXpsN...nosBZ |
Mar 8 01:44 PM | Buy | $81.71 | 445.60K | 500.00 | 222.80M | $40.85K | 3WddX...cjLUR |
Mar 8 01:44 PM | Sell | $81.71 | 434.79K | 500.00 | 217.40M | $40.85K | 3WddX...cjLUR |
