Google AI/SOL Pool
The live Google AI/SOL price today is $0.092296, with a 24-hour trading volume of $0.0156. This pair has changed 1.46M% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092296
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.025207
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46M%
Tokens in this pool
GoogleAI coin (Google AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 22661576392659 Google AI for -60000 SOL
- : -22684260654026 Google AI for 59940 SOL
- : 11058161958686 Google AI for -60000 SOL
- : -11068952091482 Google AI for 2 SOL
- : -46247585828045 Google AI for 428300 SOL
- : -9221647564740 Google AI for 99802 SOL
- : 9221647564740 Google AI for -100000 SOL
- : -94444410454252 Google AI for 1379450 SOL
- : 46247585828045 Google AI for -789210 SOL
- : 698979766146 Google AI for -10000 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:24 PM | Buy | $0.092300 | 0.0112648 | 22.66M | 0.046000 | $0.025212 | 63LB3...o5xDs |
Mar 14 06:24 PM | Sell | $0.092296 | 0.0112643 | 22.68M | 0.045994 | $0.025207 | 2WFp3...mEfS6 |
Mar 14 05:10 PM | Buy | $0.094726 | 0.0115426 | 11.06M | 0.046000 | $0.025226 | 3wghc...J1Kzm |
Mar 14 05:10 PM | Sell | $0.0131574 | 0.0151807 | 11.07M | 0.082000 | $0.061742 | 4bP7M...2K2MX |
Mar 12 10:13 PM | Sell | $0.098012 | 0.0119262 | 46.25M | 0.034283 | $0.0371 | 21ie2...SCB45 |
Mar 12 08:51 PM | Sell | $0.099373 | 0.0101083 | 9.22M | 0.049981 | $0.028643 | 5DpmU...K4aJF |
Mar 12 08:40 PM | Buy | $0.099386 | 0.0101085 | 9.22M | 0.031000 | $0.028656 | 5t45k...J5poE |
Mar 12 08:40 PM | Sell | $0.081265 | 0.0101461 | 94.44M | 0.021380 | $0.1194 | F9b1h...fLNZT |
Mar 12 08:13 PM | Buy | $0.081480 | 0.0101707 | 46.25M | 0.037893 | $0.0684 | 5PnPQ...WbB2d |
Mar 12 08:13 PM | Buy | $0.081241 | 0.0101431 | 698.98K | 0.041000 | $0.038673 | 2Jb43...eeuSy |
Mar 12 08:13 PM | Buy | $0.081226 | 0.0101414 | 2.83M | 0.044000 | $0.023469 | 4uY1F...BUFha |
Mar 12 08:13 PM | Buy | $0.099183 | 0.0101059 | 94.44M | 0.021000 | $0.0867 | 4nbRz...saGYQ |
Mar 12 08:13 PM | Sell | $0.097362 | 0.0118490 | 22.68M | 0.031926 | $0.0167 | 5JxsA...54nXw |
Mar 12 08:13 PM | Buy | $0.097811 | 0.0119007 | 1.11M | 0.041000 | $0.038673 | dM8rE...hMPoX |
Mar 12 08:13 PM | Buy | $0.097669 | 0.0118844 | 5.65M | 0.045000 | $0.024337 | 47YWM...CFpX4 |
Mar 12 08:13 PM | Buy | $0.097319 | 0.0118440 | 11.85M | 0.031000 | $0.028673 | 3Wo5v...DpJY6 |
Mar 12 08:13 PM | Sell | $0.081033 | 0.0101191 | 120.67M | 0.021437 | $0.1246 | 3HFyx...WH3La |
Mar 12 08:13 PM | Sell | $0.072548 | 0.092939 | 247.83M | 0.0728 | $6.31 | 5VCzj...daXbo |
Mar 12 08:13 PM | Sell | $0.068564 | 0.089875 | 7.72M | 0.0763 | $6.61 | 2N56Z...pJYdq |
Mar 12 08:13 PM | Buy | $0.072300 | 0.092653 | 572.03M | 0.1517 | $13.16 | 3MKvw...4gUqv |