NETAINYAHU/SOL Pool
The live NETAINYAHU/SOL price today is $0.093298, with a 24-hour trading volume of $11.66K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093298
- 24h Volume
- $11.66K
- 24h Buy Volume
- $0.2820
- 24h Sell Volume
- $11.66K
- Liquidity
- No data
- 24h Transactions
- 852
- 24h Buys
- 8
- 24h Sells
- 844
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
NetAInyahu (NETAINYAHU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading NETAINYAHU (NetAInyahu)
NETAINYAHU/SOL on Meteora DBCRecent Transactions
- : -197430228182478 NETAINYAHU for 702893 SOL
- : -154147446942626 NETAINYAHU for 933181 SOL
- : -8570150299734 NETAINYAHU for 68991 SOL
- : -13985724271468 NETAINYAHU for 117886 SOL
- : 4646361058493 NETAINYAHU for -40000 SOL
- : 37537979176049 NETAINYAHU for -297000 SOL
- : 13985724271468 NETAINYAHU for -100000 SOL
- : -126120638407602 NETAINYAHU for 1146386 SOL
- : 8570150299734 NETAINYAHU for -100000 SOL
- : 5316637530577 NETAINYAHU for -60000 SOL
NETAINYAHU / SOL
NETAINYAHU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NETAINYAHU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:18 AM | Sell | $0.093298 | 0.0113561 | 197.43M | 0.037029 | $0.0651 | 2BsHK...3GxuA |
Mar 15 08:18 PM | Sell | $0.095335 | 0.0116054 | 154.15M | 0.039332 | $0.0822 | 5abxg...u27tu |
Mar 15 08:08 PM | Sell | $0.097100 | 0.0118051 | 8.57M | 0.046900 | $0.026085 | 2Sbiv...Xgoqz |
Mar 15 07:46 PM | Sell | $0.097427 | 0.0118430 | 13.99M | 0.031179 | $0.0104 | 4WMes...i9wag |
Mar 15 07:35 PM | Buy | $0.097593 | 0.0118609 | 4.65M | 0.044000 | $0.023528 | 2cKkZ...bGP86 |
Mar 15 07:35 PM | Buy | $0.096980 | 0.0117912 | 37.54M | 0.032970 | $0.0262 | GfgJB...7WVtc |
Mar 15 07:35 PM | Buy | $0.096309 | 0.0117151 | 13.99M | 0.031000 | $0.028823 | 3bwCX...zjPaL |
Mar 15 07:35 PM | Sell | $0.098020 | 0.0119090 | 126.12M | 0.021147 | $0.1011 | z8sWF...ZuxmN |
Mar 15 07:35 PM | Buy | $0.081030 | 0.0101167 | 8.57M | 0.031000 | $0.028823 | PSwou...1WW6k |
Mar 15 07:35 PM | Buy | $0.099957 | 0.0101129 | 5.32M | 0.046000 | $0.025294 | BMSs8...2AmWB |
Mar 15 07:35 PM | Sell | $0.099623 | 0.0101091 | 8.16K | 0.078900 | $0.057852 | 4vEGL...kFXX4 |
Mar 15 07:35 PM | Buy | $0.096703 | 0.0117598 | 197.43M | 0.021500 | $0.1323 | 4hz1e...gBQDJ |
Mar 15 07:35 PM | Buy | $0.093148 | 0.0113569 | 280.27M | 0.021000 | $0.0882 | 33Nok...U21DM |
Mar 15 07:35 PM | Sell | $0.061237 | 0.081402 | 900.00M | 1.26 | $111.32 | 5fhyY...EroXA |
Mar 15 07:35 PM | Sell | $0.046907 | 0.067829 | 165.51K | 0.1296 | $11.43 | 5jcsy...LEE2T |
Mar 15 07:35 PM | Sell | $0.047016 | 0.067953 | 84.88K | 0.0675 | $5.95 | 3f1Kd...cHwKs |
Mar 15 07:35 PM | Sell | $0.046369 | 0.067219 | 144.78K | 0.1045 | $9.22 | 2fBJr...4gCb5 |
Mar 15 07:35 PM | Sell | $0.046464 | 0.067327 | 99.15K | 0.0726 | $6.41 | 2mkPC...FAavw |
Mar 15 07:35 PM | Sell | $0.046573 | 0.067450 | 176.16K | 0.1312 | $11.58 | 39yBL...AbMBu |
Mar 15 07:35 PM | Sell | $0.046729 | 0.067627 | 204.31K | 0.1558 | $13.75 | 42xdp...mFAru |
