SOL/SPL Pool
The live SOL/SPL price today is $82.21, with a 24-hour trading volume of $29.59K. This pair has changed 0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.21
- 24h Volume
- $29.59K
- 24h Buy Volume
- $15.22K
- 24h Sell Volume
- $14.38K
- Liquidity
- No data
- 24h Transactions
- 673
- 24h Buys
- 329
- 24h Sells
- 344
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 231095054 SOL for -8200672408142 SPL
- : 153530842 SOL for -5379257807794 SPL
- : 89643679 SOL for -3115783855757 SPL
- : 20869756 SOL for -722750587766 SPL
- : 97495861 SOL for -3363363763980 SPL
- : 61387315 SOL for -2106733842583 SPL
- : 56963722 SOL for -1947388874145 SPL
- : 431303473 SOL for -14513590924977 SPL
- : 59602094 SOL for -1974090025250 SPL
- : 161069933 SOL for -5297289146088 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:21 PM | Buy | $82.21 | 35.49M | 0.2311 | 8.20M | $19.00 | 5uhP6...N7MAo |
Mar 8 07:20 PM | Buy | $82.15 | 35.04M | 0.1535 | 5.38M | $12.61 | 2ujsU...RBn14 |
Mar 8 07:20 PM | Buy | $82.16 | 34.76M | 0.0896 | 3.12M | $7.37 | 4U3jW...JfCbc |
Mar 8 07:20 PM | Buy | $82.17 | 34.63M | 0.0209 | 722.75K | $1.71 | 2vfhC...j7zrX |
Mar 8 07:17 PM | Buy | $82.04 | 34.50M | 0.0975 | 3.36M | $8.00 | 5ctZs...Ld1AB |
Mar 8 07:17 PM | Buy | $82.10 | 34.32M | 0.0614 | 2.11M | $5.04 | 2CsWM...wEpVt |
Mar 8 07:17 PM | Buy | $82.10 | 34.19M | 0.0570 | 1.95M | $4.68 | 4aT8W...kMpNN |
Mar 8 07:16 PM | Buy | $82.09 | 33.65M | 0.4313 | 14.51M | $35.40 | R9why...TDEr1 |
Mar 8 07:15 PM | Buy | $81.97 | 33.12M | 0.0596 | 1.97M | $4.89 | 2w1wc...zFgCs |
Mar 8 07:15 PM | Buy | $81.97 | 32.89M | 0.1611 | 5.30M | $13.20 | 67SfS...GFxL6 |
Mar 8 07:15 PM | Buy | $81.97 | 32.37M | 0.3381 | 10.94M | $27.71 | dr3wy...o65iY |
Mar 8 07:15 PM | Buy | $81.97 | 31.67M | 0.3575 | 11.32M | $29.31 | 3CCLJ...YpD7F |
Mar 8 07:15 PM | Buy | $81.97 | 31.10M | 0.2204 | 6.85M | $18.06 | 4KWUL...3hhud |
Mar 8 07:15 PM | Buy | $81.97 | 30.80M | 0.0912 | 2.81M | $7.47 | 23Gex...2bFHu |
Mar 8 07:15 PM | Buy | $81.97 | 30.69M | 0.0234 | 717.30K | $1.92 | 5fV56...sp169 |
Mar 8 07:15 PM | Buy | $81.97 | 30.64M | 0.0358 | 1.10M | $2.93 | 47L8N...Wkrwz |
Mar 8 07:15 PM | Buy | $81.97 | 30.60M | 0.022780 | 85.05K | $0.2278 | 53DGX...MBUd1 |
Mar 8 07:15 PM | Buy | $81.96 | 30.36M | 0.2491 | 7.56M | $20.42 | 5qb3m...dWidL |
Mar 8 07:15 PM | Buy | $81.96 | 29.90M | 0.2518 | 7.53M | $20.63 | 2Zm2g...q3Hjy |
Mar 8 07:15 PM | Buy | $81.95 | 29.55M | 0.1351 | 3.99M | $11.07 | 1WEXi...yggfx |
