Deepfake/SOL Pool
The live Deepfake/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Deepfake (Deepfake) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -132805313523846 Deepfake for 127178 SOL
- : -4321155347487 Deepfake for 4924 SOL
- : 36588370115203 Deepfake for -40000 SOL
- : 110080573689881 Deepfake for -100000 SOL
- : 82872361240703 Deepfake for -60000 SOL
- : -586178669141020 Deepfake for 1007126 SOL
- : 2243553147037 Deepfake for -10000 SOL
- : 586178669141020 Deepfake for -1000000 SOL
- : -547659695983092 Deepfake for 842737 SOL
- : -52005903824559 Deepfake for 215369 SOL
Deepfake / SOL
Deepfake/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Deepfake | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:33 PM | Sell | $0.0108334 | 0.0129577 | 132.81M | 0.031272 | $0.0111 | 4LZHN...wqNUp |
Mar 14 05:06 PM | Sell | $0.0109921 | 0.0111140 | 4.32M | 0.054924 | $0.034287 | jNvWX...459ti |
Mar 12 01:29 PM | Buy | $0.0109503 | 0.0111094 | 36.59M | 0.044000 | $0.023477 | 2v2iS...Sd8GJ |
Mar 12 01:29 PM | Buy | $0.0107897 | 0.0129085 | 110.08M | 0.031000 | $0.028692 | 5mnhJ...HmdFA |
Mar 12 01:29 PM | Buy | $0.0106294 | 0.0127241 | 82.87M | 0.046000 | $0.025216 | 2zY7X...wdJD7 |
Mar 12 01:29 PM | Sell | $0.091494 | 0.0111719 | 586.18M | 0.021008 | $0.0875 | 5rYmw...sCHN7 |
Mar 12 10:34 AM | Buy | $0.093861 | 0.0114458 | 2.24M | 0.041000 | $0.038661 | 3Lr32...cau7Y |
Mar 12 10:34 AM | Buy | $0.091478 | 0.0111706 | 586.18M | 0.021000 | $0.0866 | 5en8m...dbSjx |
Mar 12 10:34 AM | Sell | $0.091333 | 0.0111539 | 547.66M | 0.038428 | $0.0730 | 5YBy1...8y455 |
Mar 12 10:17 AM | Sell | $0.093572 | 0.0114142 | 52.01M | 0.032154 | $0.0186 | 3Tx1q...SMo4s |
Mar 12 06:40 AM | Buy | $0.094029 | 0.0114730 | 2.11M | 0.041000 | $0.038517 | 643vq...g8aoM |
Mar 12 06:40 AM | Sell | $0.095128 | 0.0116021 | 78.66M | 0.034736 | $0.0403 | 3eJQh...Lnpvn |
Mar 12 05:58 AM | Buy | $0.096471 | 0.0117599 | 5.26M | 0.044000 | $0.023407 | 34J9t...CFMQ5 |
Mar 12 05:57 AM | Buy | $0.093342 | 0.0113923 | 254.91M | 0.021000 | $0.0852 | 4jzr3...hK2Fh |
Mar 12 05:57 AM | Sell | $0.092257 | 0.0112650 | 119.87M | 0.033176 | $0.0271 | 2fEjq...whcMF |
Mar 12 05:57 AM | Sell | $0.094069 | 0.0114777 | 119.87M | 0.035725 | $0.0488 | 3SDsE...6bWTn |
Mar 12 05:57 AM | Buy | $0.094865 | 0.0115711 | 52.01M | 0.032970 | $0.0253 | 129qU...AjtcL |
Mar 12 05:57 AM | Sell | $0.094421 | 0.0115190 | 22.72M | 0.031180 | $0.0100 | 4srGG...fdaFu |
Mar 12 05:57 AM | Sell | $0.096883 | 0.0118081 | 102.74M | 0.038303 | $0.0707 | 657uL...ZCuWo |
Mar 12 05:57 AM | Buy | $0.094365 | 0.0115124 | 292.75M | 0.021500 | $0.1278 | N2ead...CNsWK |