Nibby/SOL Pool
The live Nibby/SOL price today is $0.081884, with a 24-hour trading volume of $631.30. This pair has changed -97.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.081884
- 24h Volume
- $631.30
- 24h Buy Volume
- $224.05
- 24h Sell Volume
- $407.24
- Liquidity
- No data
- 24h Transactions
- 251
- 24h Buys
- 98
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.33%
Tokens in this pool
Nibby (Nibby) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -311942634459224 Nibby for 6689525 SOL
- : -320137833622337 Nibby for 14725217 SOL
- : -184602467347989 Nibby for 6963938 SOL
- : -180003094612757 Nibby for 8419488 SOL
- : -61459130705681 Nibby for 4207142 SOL
- : -147583002799426 Nibby for 15258092 SOL
- : -93521134995046 Nibby for 11438850 SOL
- : -35697440859306 Nibby for 5911766 SOL
- : -1641699256265 Nibby for 256641 SOL
- : -187083666200959 Nibby for 24224868 SOL
Nibby / SOL
Nibby/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Nibby | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:19 AM | Sell | $0.081884 | 0.0102145 | 311.94M | 0.026690 | $0.5877 | 2z4t8...pJ1Fd |
Mar 14 06:19 AM | Sell | $0.084041 | 0.0104600 | 320.14M | 0.0147 | $1.29 | QHjD1...nnJui |
Mar 14 06:11 AM | Sell | $0.083321 | 0.0103773 | 184.60M | 0.026964 | $0.6130 | 3TdPQ...7FXyw |
Mar 14 06:02 AM | Sell | $0.084119 | 0.0104678 | 180.00M | 0.028420 | $0.7414 | 4t1Zs...jHAQk |
Mar 14 05:58 AM | Sell | $0.086031 | 0.0106846 | 61.46M | 0.024208 | $0.3706 | 2Aedk...dKwCi |
Mar 14 05:58 AM | Sell | $0.089107 | 0.091034 | 147.58M | 0.0153 | $1.34 | 2xNHV...EWHUn |
Mar 14 05:47 AM | Sell | $0.071077 | 0.091224 | 93.52M | 0.0114 | $1.01 | 3MrxL...7HUJX |
Mar 14 05:47 AM | Sell | $0.071458 | 0.091657 | 35.70M | 0.025912 | $0.5204 | 2rpe3...rEjB3 |
Mar 14 05:47 AM | Sell | $0.071377 | 0.091564 | 1.64M | 0.032567 | $0.0226 | 3zP4B...iBXvp |
Mar 14 05:45 AM | Sell | $0.071140 | 0.091295 | 187.08M | 0.0242 | $2.13 | 5WffQ...cyeC3 |
Mar 14 05:45 AM | Sell | $0.072237 | 0.092542 | 113.73M | 0.0289 | $2.54 | SPyCs...yWzx5 |
Mar 14 05:45 AM | Sell | $0.071268 | 0.091441 | 67.31M | 0.029695 | $0.8532 | 3EJHT...yKXJZ |
Mar 14 05:45 AM | Sell | $0.071223 | 0.091389 | 129.29M | 0.0180 | $1.58 | 3hXDV...LyyjP |
Mar 14 05:45 AM | Sell | $0.071955 | 0.092222 | 47.40M | 0.0105 | $0.9264 | 4teka...Ly2eS |
Mar 14 05:45 AM | Buy | $0.072010 | 0.092284 | 37.97M | 0.028673 | $0.7632 | 32Lk6...muwZP |
Mar 14 05:45 AM | Sell | $0.072055 | 0.092335 | 44.36M | 0.0104 | $0.9114 | 2aijG...Lzyjg |
Mar 14 05:45 AM | Sell | $0.072384 | 0.092709 | 79.22M | 0.0215 | $1.89 | 3Ssae...UzEiC |
Mar 14 05:45 AM | Sell | $0.074867 | 0.095531 | 91.17M | 0.0504 | $4.44 | 29VWy...DVfWP |
Mar 14 05:45 AM | Sell | $0.061123 | 0.081275 | 50.82M | 0.0648 | $5.70 | 3zub6...9oH2c |
Mar 14 05:45 AM | Buy | $0.061399 | 0.081589 | 20.92M | 0.0332 | $2.93 | 4git8...yJMS6 |