SOL/SPL Pool
The live SOL/SPL price today is $83.27, with a 24-hour trading volume of $28.02K. This pair has changed 2.93% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.27
- 24h Volume
- $28.02K
- 24h Buy Volume
- $14.32K
- 24h Sell Volume
- $13.70K
- Liquidity
- No data
- 24h Transactions
- 650
- 24h Buys
- 338
- 24h Sells
- 312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.93%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 173989 SOL for -5982714556 SPL
- : 56477711 SOL for -1938428254475 SPL
- : 17932 SOL for -614345129 SPL
- : 17932 SOL for -614345129 SPL
- : 2065747173 SOL for -66301648842227 SPL
- : 9506048 SOL for -285757383552 SPL
- : 128073764 SOL for -3833851561187 SPL
- : 206076564 SOL for -6106497006259 SPL
- : 200240 SOL for -5896553942 SPL
- : 121352138 SOL for -3560403506226 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:04 AM | Buy | $83.27 | 34.39M | 0.031740 | 5.98K | $0.0145 | 5CJax...7dd7b |
Mar 9 02:26 AM | Buy | $81.88 | 34.32M | 0.0565 | 1.94M | $4.62 | 1XFEb...F7duY |
Mar 8 11:03 PM | Buy | $82.06 | 34.26M | 0.041794 | 614.35 | $0.021472 | 3Sn12...2R9y6 |
Mar 8 11:03 PM | Buy | $82.06 | 34.26M | 0.041794 | 614.35 | $0.021472 | i4csA...sXtSe |
Mar 8 11:03 PM | Buy | $82.06 | 32.10M | 2.07 | 66.30M | $169.52 | 2AFP7...PbTrz |
Mar 8 10:50 PM | Buy | $82.31 | 30.06M | 0.029507 | 285.76K | $0.7824 | 4rnRu...6yEFt |
Mar 8 10:48 PM | Buy | $82.41 | 29.93M | 0.1281 | 3.83M | $10.55 | 42rE7...pPeUT |
Mar 8 10:47 PM | Buy | $82.07 | 29.63M | 0.2061 | 6.11M | $16.91 | 5o5XC...prhd9 |
Mar 8 10:47 PM | Buy | $82.09 | 29.45M | 0.032003 | 5.90K | $0.0164 | 48EPR...rS1wJ |
Mar 8 10:45 PM | Buy | $82.01 | 29.34M | 0.1214 | 3.56M | $9.95 | 4bNwb...bExiv |
Mar 8 10:44 PM | Buy | $81.83 | 28.95M | 0.3195 | 9.25M | $26.15 | 3b4wd...vmuv2 |
Mar 8 10:42 PM | Buy | $81.77 | 28.36M | 0.3763 | 10.67M | $30.77 | 3baGb...UbNwV |
Mar 8 10:41 PM | Buy | $81.74 | 27.91M | 0.1616 | 4.51M | $13.21 | 4pEeZ...4HHBL |
Mar 8 10:41 PM | Buy | $81.76 | 27.71M | 0.0836 | 2.32M | $6.84 | 2yHPi...GFfJt |
Mar 8 10:38 PM | Buy | $81.63 | 27.60M | 0.0583 | 1.61M | $4.76 | 2zNTK...hbD9y |
Mar 8 10:38 PM | Sell | $81.66 | 27.96M | 0.5000 | 13.98M | $40.83 | rWWQe...mTLfm |
Mar 8 10:37 PM | Buy | $82.00 | 28.37M | 0.021228 | 34.83K | $0.1007 | 34SiX...5q6jF |
Mar 8 10:37 PM | Sell | $81.87 | 28.41M | 0.0494 | 1.40M | $4.04 | 649ZC...oBD18 |
Mar 8 10:37 PM | Sell | $81.85 | 28.65M | 0.2350 | 6.73M | $19.24 | YZorm...G6rnz |
Mar 8 10:37 PM | Buy | $81.75 | 27.92M | 1.12 | 31.30M | $91.67 | 4XkwS...tuGUP |
