Rune/SOL Pool
The live Rune/SOL price today is $0.0108998, with a 24-hour trading volume of $13.15K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108998
- 24h Volume
- $13.15K
- 24h Buy Volume
- $6.65K
- 24h Sell Volume
- $6.50K
- Liquidity
- No data
- 24h Transactions
- 684
- 24h Buys
- 282
- 24h Sells
- 402
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.47%
- 24 Hours
- -100.00%
Tokens in this pool
Ray's Dog (Rune) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading Rune (Ray's Dog)
Rune/SOL on Meteora DBCRecent Transactions
- : -29609516616807 Rune for 30304 SOL
- : 60526299624831 Rune for -60000 SOL
- : 10919633537982 Rune for -10000 SOL
- : -643940140817288 Rune for 1852298 SOL
- : -30777389574192 Rune for 314784 SOL
- : 3542530712602 Rune for -40000 SOL
- : 29609516616807 Rune for -297000 SOL
- : 11502972621633 Rune for -100000 SOL
- : 6092339963679 Rune for -50000 SOL
- : -104522052868196 Rune for 1256791 SOL
Rune / SOL
Rune/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Rune | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:31 PM | Sell | $0.0108998 | 0.0111024 | 29.61M | 0.043031 | $0.022665 | 2SK4U...7wqgi |
Mar 15 01:55 PM | Buy | $0.0108696 | 0.0129914 | 60.53M | 0.046000 | $0.025263 | 4Jcwx...ruRz8 |
Mar 15 01:55 PM | Buy | $0.0108033 | 0.0129158 | 10.92M | 0.041000 | $0.038772 | 2jDXR...5ziFm |
Mar 15 01:55 PM | Sell | $0.092524 | 0.0112877 | 643.94M | 0.021853 | $0.1625 | 2pQ9z...6rpYF |
Mar 15 09:46 AM | Sell | $0.099057 | 0.0101023 | 30.78M | 0.033148 | $0.0279 | YTyu7...Gx6Rx |
Mar 15 09:03 AM | Buy | $0.081002 | 0.0101130 | 3.54M | 0.044000 | $0.023549 | 59kNf...k4NEY |
Mar 15 09:03 AM | Buy | $0.098898 | 0.0101004 | 29.61M | 0.032970 | $0.0263 | 5kb8W...Vex8u |
Mar 15 09:03 AM | Buy | $0.097712 | 0.0118694 | 11.50M | 0.031000 | $0.028871 | 3jvgD...Bo1qX |
Mar 15 09:03 AM | Buy | $0.097281 | 0.0118208 | 6.09M | 0.045000 | $0.024436 | 2pwzH...CBRBZ |
Mar 15 09:03 AM | Sell | $0.081068 | 0.0101203 | 104.52M | 0.021257 | $0.1115 | 25oxw...y9CRK |
Mar 15 09:03 AM | Sell | $0.081815 | 0.0102045 | 25.18M | 0.035150 | $0.0457 | 4Vaej...Tdohd |
Mar 15 09:03 AM | Buy | $0.081587 | 0.0101788 | 55.96M | 0.021000 | $0.0888 | 2GCVD...931dx |
Mar 15 09:03 AM | Buy | $0.098492 | 0.0119568 | 104.52M | 0.021000 | $0.0888 | 4U5WM...JYx1k |
Mar 15 09:03 AM | Buy | $0.092068 | 0.0112330 | 643.94M | 0.021500 | $0.1331 | 5cmdP...ycJGk |
Mar 15 09:03 AM | Sell | $0.062148 | 0.082420 | 990.00M | 2.40 | $212.63 | 3GfK7...Bb5S2 |
Mar 15 09:03 AM | Buy | $0.036400 | 0.057211 | 9.05K | 0.0653 | $5.79 | 5pGXz...REPXM |
Mar 15 09:03 AM | Sell | $0.036369 | 0.057177 | 20.78 | 0.031492 | $0.0132 | 5Y2nc...NgjfX |
Mar 15 09:03 AM | Sell | $0.036372 | 0.057179 | 1.07K | 0.027697 | $0.6831 | 2fZb3...cNBgF |
Mar 15 09:03 AM | Buy | $0.036362 | 0.057168 | 12.85K | 0.0921 | $8.17 | 2zjM4...6Qe4Q |
Mar 15 09:03 AM | Sell | $0.036346 | 0.057151 | 11.45K | 0.0819 | $7.27 | 4uCSJ...qbe2o |
