SOL/BRAZIL Pool
The live SOL/BRAZIL price today is $81.56, with a 24-hour trading volume of $16.37. This pair has changed -0.75% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $81.56
- 24h Volume
- $16.37
- 24h Buy Volume
- $13.12
- 24h Sell Volume
- $3.24
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped SOL (SOL) Brazil Official (BRAZIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -39760000 SOL for 40004688652 BRAZIL
- : 159715841 SOL for -161727994160 BRAZIL
- : -60262570 SOL for 61816007658 BRAZIL
- : -99400000 SOL for 101579678690 BRAZIL
- : 1964118146 SOL for -2000000000000 BRAZIL
- : -298200000 SOL for 300829074732 BRAZIL
- : 989493021 SOL for -1000000000000 BRAZIL
- : -198800000 SOL for 200708297403 BRAZIL
- : -99400000 SOL for 100502163390 BRAZIL
- : -99400000 SOL for 100941032161 BRAZIL
SOL / BRAZIL
SOL/BRAZIL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BRAZIL) | SOL | BRAZIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:47 PM | Sell | $81.56 | 1.01M | 0.0398 | 40.00K | $3.24 | d9iWu...PBMEW |
Mar 8 02:27 PM | Buy | $82.18 | 1.01M | 0.1597 | 161.73K | $13.12 | 2YQPk...JGQgB |
Mar 8 07:01 AM | Sell | $82.41 | 1.03M | 0.0603 | 61.82K | $4.97 | 4t1p2...wxFUs |
Mar 8 05:49 AM | Sell | $82.63 | 1.02M | 0.0994 | 101.58K | $8.21 | 42ya2...8BGqF |
Mar 8 05:22 AM | Buy | $82.60 | 1.02M | 1.96 | 2.00M | $162.23 | 2ypKP...otysR |
Mar 8 12:01 AM | Sell | $83.31 | 1.01M | 0.2982 | 300.83K | $24.84 | 4h1pR...9fosm |
Mar 7 12:09 PM | Buy | $84.62 | 1.01M | 0.9895 | 1.00M | $83.73 | 5n7Ks...f9u92 |
Mar 7 06:29 AM | Sell | $84.18 | 1.01M | 0.1988 | 200.71K | $16.74 | w2WLo...95RUr |
Mar 7 12:55 AM | Sell | $84.77 | 1.01M | 0.0994 | 100.50K | $8.43 | 5pTMr...fSrsZ |
Mar 6 03:37 AM | Sell | $88.42 | 1.02M | 0.0994 | 100.94K | $8.79 | 5owug...2p179 |
Mar 6 02:07 AM | Buy | $89.03 | 1.02M | 0.9002 | 915.35K | $80.14 | 5yp8w...9fgMr |
Mar 5 12:01 PM | Sell | $91.87 | 1.01M | 0.0497 | 50.32K | $4.57 | 5XuWp...eG3A7 |
Mar 5 08:07 AM | Sell | $89.94 | 1.01M | 0.0160 | 16.20K | $1.44 | 5zBad...mRLs1 |
Mar 5 08:06 AM | Sell | $89.99 | 1.01M | 0.0481 | 48.72K | $4.33 | 3nhtg...PSj9B |
Mar 5 07:52 AM | Sell | $89.89 | 1.02M | 0.5964 | 605.98K | $53.61 | 44jhq...CTDRF |
Mar 5 07:52 AM | Sell | $90.05 | 1.02M | 0.1988 | 202.73K | $17.90 | U77sS...bnH2C |
Mar 5 07:47 AM | Sell | $90.58 | 1.02M | 0.3976 | 407.44K | $36.01 | 5FXra...tsPfs |
Mar 5 07:46 AM | Sell | $90.55 | 1.03M | 0.4970 | 511.41K | $45.00 | 2NUSr...AHVM1 |
Mar 5 07:45 AM | Buy | $90.61 | 993.71K | 9.27 | 9.21M | $839.78 | 3H9tf...DnULd |
Mar 5 12:07 AM | Buy | $91.04 | 937.55K | 2.13 | 2.00M | $194.21 | 4GSL6...EV9Rh |
