SOL/bgoldjn Pool
The live SOL/bgoldjn price today is $82.15, with a 24-hour trading volume of $10.05M. This pair has changed 0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.15
- 24h Volume
- $10.05M
- 24h Buy Volume
- $5.03M
- 24h Sell Volume
- $5.02M
- Liquidity
- No data
- 24h Transactions
- 1255
- 24h Buys
- 572
- 24h Sells
- 683
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) Tapisanc TRUMPKIMuy (bgoldjn)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9357 SOL for -601027 bgoldjn
- : 96165 SOL for -6176940 bgoldjn
- : -93585196 SOL for 5985823856 bgoldjn
- : -53457613 SOL for 3426041201 bgoldjn
- : -75919827 SOL for 4874172021 bgoldjn
- : -51154353 SOL for 3289865665 bgoldjn
- : -95723266 SOL for 6168511004 bgoldjn
- : -56112529 SOL for 3623435310 bgoldjn
- : -88984285 SOL for 5757481167 bgoldjn
- : -76604815 SOL for 4967711107 bgoldjn
SOL / bgoldjn
SOL/bgoldjn Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (bgoldjn) | SOL | bgoldjn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:10 AM | Buy | $82.15 | 64.23K | 0.059357 | 0.6010 | $0.037688 | 657s3...TFUv4 |
Mar 9 02:10 AM | Buy | $82.15 | 64.23K | 0.049617 | 6.18 | $0.027901 | 3MCw6...PRB8C |
Mar 9 02:09 AM | Sell | $82.24 | 63.96K | 0.0936 | 5.99K | $7.70 | 4kjzD...WYDVN |
Mar 9 02:09 AM | Sell | $82.24 | 64.09K | 0.0535 | 3.43K | $4.40 | 4Sxii...yXzUu |
Mar 9 02:09 AM | Sell | $82.30 | 64.20K | 0.0759 | 4.87K | $6.25 | 3TLDb...3w6kj |
Mar 9 02:09 AM | Sell | $82.30 | 64.31K | 0.0512 | 3.29K | $4.21 | 3mPwD...feYBc |
Mar 9 02:09 AM | Sell | $82.29 | 64.44K | 0.0957 | 6.17K | $7.88 | 3B4Nb...pcwA1 |
Mar 9 02:09 AM | Sell | $82.29 | 64.57K | 0.0561 | 3.62K | $4.62 | 5WCCE...BEr9t |
Mar 9 02:09 AM | Sell | $82.29 | 64.70K | 0.0890 | 5.76K | $7.32 | 3kPJn...g47Cj |
Mar 9 02:09 AM | Sell | $82.26 | 64.85K | 0.0766 | 4.97K | $6.30 | 5JvLi...JAhHk |
Mar 9 02:09 AM | Sell | $82.26 | 64.99K | 0.0783 | 5.09K | $6.44 | 49evR...FnVy7 |
Mar 9 02:08 AM | Sell | $82.23 | 65.13K | 0.0796 | 5.18K | $6.54 | 3eYW2...AVKA2 |
Mar 9 02:08 AM | Sell | $82.22 | 65.28K | 0.0912 | 5.95K | $7.50 | 47pLy...5xGUz |
Mar 9 02:08 AM | Sell | $82.22 | 65.42K | 0.0682 | 4.46K | $5.61 | 31gWz...8HbxT |
Mar 9 02:08 AM | Sell | $82.22 | 65.55K | 0.0797 | 5.22K | $6.55 | 2HkLh...xyVUC |
Mar 9 02:08 AM | Sell | $82.21 | 65.69K | 0.0732 | 4.81K | $6.02 | 2BQe4...2Nj65 |
Mar 9 02:08 AM | Sell | $82.21 | 65.83K | 0.0835 | 5.50K | $6.87 | 3WNZy...P32Af |
Mar 9 02:08 AM | Sell | $82.13 | 66.00K | 0.0954 | 6.30K | $7.84 | 4uf34...brQRn |
Mar 9 02:08 AM | Sell | $82.13 | 66.14K | 0.0591 | 3.91K | $4.86 | kQhTQ...BEnDS |
Mar 9 02:08 AM | Sell | $82.13 | 66.27K | 0.0887 | 5.88K | $7.29 | M4zMw...GCngy |
