LLAMA/SOL Pool
The live LLAMA/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
llamaness (LLAMA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILSOL/RSC0INSOL/U.S WARRecent Transactions
- : -43023251915802 LLAMA for 54608 SOL
- : -5754571910931 LLAMA for 7680 SOL
- : -130503703278250 LLAMA for 203251 SOL
- : -247807263670134 LLAMA for 642734 SOL
- : 130503703278250 LLAMA for -396000 SOL
- : 43023251915802 LLAMA for -100000 SOL
- : -202751397548291 LLAMA for 609516 SOL
- : -169786975595461 LLAMA for 1024689 SOL
- : 5754571910931 LLAMA for -50000 SOL
- : 169786975595461 LLAMA for -1000000 SOL
LLAMA / SOL
LLAMA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LLAMA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:26 PM | Sell | $0.091104 | 0.0111270 | 43.02M | 0.045461 | $0.024746 | 29GvU...xLJTR |
Mar 14 05:00 PM | Sell | $0.091163 | 0.0111335 | 5.75M | 0.057680 | $0.036688 | xUC9p...ZgX2R |
Mar 13 04:35 AM | Sell | $0.091392 | 0.0111558 | 130.50M | 0.032033 | $0.0182 | XL2AD...FFhTT |
Mar 13 12:34 AM | Sell | $0.092356 | 0.0112594 | 247.81M | 0.036428 | $0.0584 | 5MQbq...8kSqS |
Mar 12 11:51 PM | Buy | $0.092676 | 0.0113035 | 130.50M | 0.033960 | $0.0349 | 5oVqv...Kw3oY |
Mar 12 11:51 PM | Buy | $0.092050 | 0.0112325 | 43.02M | 0.031000 | $0.028818 | 4aVjh...ZxBxL |
Mar 12 11:51 PM | Sell | $0.092651 | 0.0113007 | 202.75M | 0.036096 | $0.0537 | 4kj1V...8uMsv |
Mar 12 11:51 PM | Sell | $0.095322 | 0.0116036 | 169.79M | 0.021025 | $0.0904 | 7eNHN...gKpUf |
Mar 12 11:51 PM | Buy | $0.097662 | 0.0118689 | 5.75M | 0.045000 | $0.024409 | 35a31...XYb7J |
Mar 12 11:51 PM | Buy | $0.095194 | 0.0115890 | 169.79M | 0.021000 | $0.0882 | HFPFP...h2vsN |
Mar 12 11:51 PM | Buy | $0.091958 | 0.0112220 | 450.56M | 0.021000 | $0.0882 | 4Gnia...rSWkR |
Mar 12 11:51 PM | Sell | $0.051247 | 0.071414 | 996.39M | 14.08 | $1.24K | 4wcTR...BB8Lv |
Mar 12 11:47 PM | Buy | $0.0125 | 0.031435 | 2.81 | 0.034028 | $0.0350 | 64WUG...ZbcFg |
Mar 12 11:40 PM | Sell | $0.029317 | 0.031072 | 12.64 | 0.021355 | $0.1177 | 3jX5M...x5xWk |
Mar 12 11:39 PM | Sell | $0.029020 | 0.031038 | 118.57 | 0.0123 | $1.07 | 3W8Ck...xQ3Gq |
Mar 12 11:35 PM | Buy | $0.027353 | 0.048463 | 118.57 | 0.0100 | $0.8718 | 3gY4j...SryDS |
Mar 12 11:35 PM | Sell | $0.027269 | 0.048363 | 184.31 | 0.0154 | $1.34 | 5VcB9...MVvNF |
Mar 12 11:35 PM | Buy | $0.027198 | 0.048281 | 12.64 | 0.021047 | $0.0910 | 2qtbx...vtAs5 |
Mar 12 11:35 PM | Sell | $0.027176 | 0.048256 | 92.30 | 0.027620 | $0.6623 | 4Decp...qN8tG |
Mar 12 11:35 PM | Sell | $0.027179 | 0.048257 | 123.85 | 0.0102 | $0.8891 | 3hJ99...nyY1N |