SOL/USDT Pool
The live SOL/USDT price today is $83.23, with a 24-hour trading volume of $273.39. This pair has changed 1.87% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.23
- 24h Volume
- $273.39
- 24h Buy Volume
- $132.72
- 24h Sell Volume
- $140.67
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 100
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 1.87%
Tokens in this pool
Wrapped SOL (SOL) Tether (USDT)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 11639 SOL for -21679308880982 USDT
- : -14165 SOL for 13258303728828080 USDT
- : 35414 SOL for -13266486883565932 USDT
- : -7652 SOL for 498919415786 USDT
- : -27773 SOL for 10685211555258352 USDT
- : 69433 SOL for -10690980033113290 USDT
- : -16878 SOL for 263300007378 USDT
- : 142909 SOL for -794323242067 USDT
- : -82561 SOL for 212503222795 USDT
- : 162702 SOL for -297832398072 USDT
SOL / USDT
SOL/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | SOL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:03 AM | Buy | $83.23 | 1.86B | 0.041164 | 21.68K | $0.039688 | 3sbji...nfPvA |
Mar 9 03:46 AM | Sell | $83.09 | 935.99B | 0.041417 | 13.26M | $0.021178 | 2Cw8D...xGLev |
Mar 9 03:46 AM | Buy | $83.09 | 374.61B | 0.043542 | 13.27M | $0.022943 | 23BSe...aHsjo |
Mar 8 08:54 PM | Sell | $82.45 | 65.20M | 0.057652 | 498.92 | $0.036309 | 5Z6a4...zuJAb |
Mar 8 08:54 PM | Sell | $82.45 | 384.73B | 0.042778 | 10.69M | $0.022290 | 2tPpn...iDd6n |
Mar 8 08:54 PM | Buy | $82.45 | 153.98B | 0.046944 | 10.69M | $0.025725 | 5uomS...hFLBj |
Mar 8 08:35 PM | Sell | $82.58 | 15.60M | 0.041688 | 263.30 | $0.021394 | 4R8x2...ENdZg |
Mar 8 08:35 PM | Buy | $82.58 | 5.56M | 0.031430 | 794.32 | $0.0118 | 4Mn2i...T42JC |
Mar 8 08:35 PM | Sell | $82.58 | 2.57M | 0.048257 | 212.50 | $0.026818 | 4KhML...Dg65u |
Mar 8 08:35 PM | Buy | $82.58 | 1.83M | 0.031628 | 297.83 | $0.0134 | cCqSb...uQjiZ |
Mar 8 08:35 PM | Sell | $82.58 | 3.78M | 0.032213 | 835.51 | $0.0183 | 4Ha9j...7pkqW |
Mar 8 08:35 PM | Buy | $82.58 | 1.02M | 0.039654 | 986.60 | $0.0797 | 63TSP...WQaiz |
Mar 8 08:35 PM | Sell | $82.58 | 2.73M | 0.021001 | 2.73K | $0.0826 | 3dLkq...75yDm |
Mar 8 08:33 PM | Buy | $82.52 | 55.46M | 0.043007 | 1.67K | $0.022481 | 38jJV...c9L2R |
Mar 8 08:33 PM | Sell | $82.52 | 113.72M | 0.044052 | 4.61K | $0.023344 | 2a8RN...VcgkV |
Mar 8 08:30 PM | Buy | $82.30 | 225.84M | 0.041557 | 3.51K | $0.021281 | 2biXm...mtiZd |
Mar 8 08:30 PM | Sell | $82.30 | 470.98M | 0.042072 | 9.76K | $0.021705 | 4Zpx2...rHZWf |
Mar 8 06:05 PM | Sell | $81.62 | 3.95B | 0.051670 | 6.59K | $0.031364 | 3iBoW...7CAi6 |
Mar 8 05:32 PM | Sell | $81.62 | 1.54T | 0.053011 | 4.65M | $0.032458 | 5aZix...2sT5x |
Mar 8 05:32 PM | Buy | $81.62 | 618.85B | 0.057529 | 4.66M | $0.036146 | 31dod...oUaqB |
