Evildog/SOL Pool
The live Evildog/SOL price today is $0.052685, with a 24-hour trading volume of $46.46K. This pair has changed -88.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052685
- 24h Volume
- $46.46K
- 24h Buy Volume
- $7.80K
- 24h Sell Volume
- $38.66K
- Liquidity
- No data
- 24h Transactions
- 1647
- 24h Buys
- 338
- 24h Sells
- 1309
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.94%
- 24 Hours
- -88.19%
Tokens in this pool
Evil Dog (Evildog) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading Evildog (Evil Dog)
Evildog/SOL on Meteora DAAM V2Recent Transactions
- : -16504340680070 Evildog for 518146166 SOL
- : 1775618521152 Evildog for -57587622 SOL
- : -2252847222763 Evildog for 72184273 SOL
- : -2252847222764 Evildog for 72627310 SOL
- : -1691473460496 Evildog for 54600000 SOL
- : -7341911825255 Evildog for 239939903 SOL
- : -69724681194 Evildog for 2301908 SOL
- : -8027610556 Evildog for 265052 SOL
- : -4145430380005 Evildog for 137659975 SOL
- : -1129417927 Evildog for 37719 SOL
Evildog / SOL
Evildog/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Evildog | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:46 PM | Sell | $0.052685 | 0.073140 | 16.50M | 0.5181 | $44.31 | 5bV2f...AmVCD |
Mar 9 02:30 PM | Buy | $0.052762 | 0.073244 | 1.78M | 0.0576 | $4.90 | 5m6jX...WSt2J |
Mar 9 02:10 PM | Sell | $0.052714 | 0.073205 | 2.25M | 0.0722 | $6.11 | 2vEV9...kNiVz |
Mar 9 02:09 PM | Sell | $0.052732 | 0.073224 | 2.25M | 0.0726 | $6.15 | 52QFH...fxPZs |
Mar 9 01:48 PM | Sell | $0.052767 | 0.073228 | 1.69M | 0.0546 | $4.68 | 43EZf...w4UKK |
Mar 9 01:47 PM | Sell | $0.052794 | 0.073269 | 7.34M | 0.2399 | $20.51 | 2LkW1...kyVtL |
Mar 9 01:45 PM | Sell | $0.052817 | 0.073302 | 69.72K | 0.022302 | $0.1964 | 5LwXB...EN5Yw |
Mar 9 12:55 PM | Sell | $0.052773 | 0.073302 | 8.03K | 0.032651 | $0.0223 | 3QFhL...JDCY4 |
Mar 9 12:18 PM | Sell | $0.052782 | 0.073321 | 4.15M | 0.1377 | $11.53 | 5M5EV...uakps |
Mar 9 11:47 AM | Sell | $0.052798 | 0.073340 | 1.13K | 0.043772 | $0.023160 | 59b97...a2H3X |
Mar 9 10:53 AM | Sell | $0.052798 | 0.073348 | 1.71M | 0.0572 | $4.78 | 4Y7BL...L1mNi |
Mar 9 10:10 AM | Sell | $0.052825 | 0.073361 | 1.10M | 0.0371 | $3.11 | 484QR...5znZs |
Mar 9 09:29 AM | Buy | $0.052862 | 0.073405 | 1.03M | 0.0350 | $2.94 | 3VB8J...pcFJn |
Mar 9 09:15 AM | Sell | $0.052813 | 0.073361 | 796.43K | 0.0268 | $2.24 | 2RUgF...G8Ww9 |
Mar 9 08:59 AM | Sell | $0.052822 | 0.073372 | 1.64M | 0.0553 | $4.62 | 5VQ4R...MQmSW |
Mar 9 08:22 AM | Sell | $0.052825 | 0.073381 | 378.31K | 0.0128 | $1.07 | Er6PF...4kQ6f |
Mar 9 08:06 AM | Sell | $0.052813 | 0.073385 | 434.87K | 0.0147 | $1.22 | 2Pgsh...qNhPi |
Mar 9 07:21 AM | Sell | $0.052802 | 0.073389 | 434.22K | 0.0147 | $1.22 | 2Jir6...JrRJv |
Mar 9 07:12 AM | Sell | $0.052813 | 0.073395 | 665.39K | 0.0226 | $1.87 | 4bAVD...ZYYTx |
Mar 9 07:04 AM | Sell | $0.052814 | 0.073399 | 356.18K | 0.0121 | $1.00 | pqQUa...1vdZA |
