SOL/SPL Pool
The live SOL/SPL price today is $81.97, with a 24-hour trading volume of $35.05K. This pair has changed 0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.97
- 24h Volume
- $35.05K
- 24h Buy Volume
- $18.05K
- 24h Sell Volume
- $17.00K
- Liquidity
- No data
- 24h Transactions
- 893
- 24h Buys
- 539
- 24h Sells
- 354
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 13708376 SOL for -488733552256 SPL
- : 6723703 SOL for -239551772521 SPL
- : 7229114 SOL for -257439034809 SPL
- : 146470061 SOL for -5189474078008 SPL
- : 13780477 SOL for -485657786426 SPL
- : 93433073 SOL for -3281167762541 SPL
- : 66947628 SOL for -2338648453042 SPL
- : 51914918 SOL for -1806437102743 SPL
- : 2202096 SOL for -76488170793 SPL
- : 644356 SOL for -22379160353 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:59 PM | Buy | $81.97 | 35.65M | 0.0137 | 488.73K | $1.12 | 2wjK4...2CBME |
Mar 8 10:59 PM | Buy | $81.95 | 35.63M | 0.026724 | 239.55K | $0.5510 | 2jJRE...fimfL |
Mar 8 10:53 PM | Buy | $82.17 | 35.61M | 0.027230 | 257.44K | $0.5940 | 645tX...cdXHX |
Mar 8 10:51 PM | Buy | $82.27 | 35.43M | 0.1465 | 5.19M | $12.05 | otNux...FjmAW |
Mar 8 10:47 PM | Buy | $82.18 | 35.24M | 0.0138 | 485.66K | $1.13 | Q2sJz...qbpos |
Mar 8 10:47 PM | Buy | $82.08 | 35.12M | 0.0934 | 3.28M | $7.67 | 27c4a...AEknt |
Mar 8 10:46 PM | Buy | $82.14 | 34.93M | 0.0669 | 2.34M | $5.50 | 29LgT...nMhmd |
Mar 8 10:46 PM | Buy | $82.04 | 34.80M | 0.0519 | 1.81M | $4.26 | 2SKrA...maK1Q |
Mar 8 10:46 PM | Buy | $82.01 | 34.73M | 0.022203 | 76.49K | $0.1806 | 61cRL...NDt6m |
Mar 8 10:45 PM | Buy | $82.01 | 34.73M | 0.036444 | 22.38K | $0.0528 | 2KFcV...KeK24 |
Mar 8 10:45 PM | Buy | $82.01 | 34.72M | 0.024727 | 164.11K | $0.3876 | 44dBF...nMW3G |
Mar 8 10:45 PM | Buy | $82.01 | 34.67M | 0.0394 | 1.37M | $3.23 | 5d7Re...QqaL2 |
Mar 8 10:45 PM | Buy | $82.03 | 34.56M | 0.0627 | 2.17M | $5.15 | 441wA...iS1Bn |
Mar 8 10:45 PM | Buy | $82.00 | 34.48M | 0.0110 | 380.64K | $0.9054 | 5GvU5...GiWaA |
Mar 8 10:45 PM | Buy | $82.00 | 34.44M | 0.0166 | 572.61K | $1.36 | 3DTuW...D1d8Y |
Mar 8 10:45 PM | Buy | $81.88 | 34.42M | 0.026203 | 213.48K | $0.5079 | 2q39P...Qv9em |
Mar 8 10:45 PM | Buy | $81.87 | 34.39M | 0.0196 | 673.40K | $1.60 | 2xCEE...uySuu |
Mar 8 10:45 PM | Buy | $81.82 | 33.32M | 0.9578 | 31.92M | $78.37 | 2davh...tsnqD |
Mar 8 10:44 PM | Buy | $81.82 | 32.22M | 0.0958 | 3.08M | $7.84 | 5vjUX...8oqVE |
Mar 8 10:44 PM | Buy | $81.88 | 32.10M | 0.0148 | 476.02K | $1.21 | 32sXF...mH5iM |
