SOL/GAS Pool
The live SOL/GAS price today is $82.58, with a 24-hour trading volume of $180.69. This pair has changed -0.38% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.58
- 24h Volume
- $180.69
- 24h Buy Volume
- $178.20
- 24h Sell Volume
- $2.49
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) gaSOLine (GAS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2157926732 SOL for -32248635195666 GAS
- : -30000000 SOL for 429210427558 GAS
- : 542495490 SOL for -7983844824198 GAS
- : -500000000 SOL for 7983844824198 GAS
- : -2000000000 SOL for 32248635195666 GAS
- : -817758 SOL for 11330211339 GAS
- : 408879190 SOL for -5652695522901 GAS
- : 768402046 SOL for -10406275544677 GAS
- : 864242308 SOL for -10494409777507 GAS
- : 963849404 SOL for -10822322571901 GAS
SOL / GAS
SOL/GAS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GAS) | SOL | GAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:48 PM | Buy | $82.58 | 14.94M | 2.16 | 32.25M | $178.20 | 4o3xC...47pqC |
Mar 8 09:10 AM | Sell | $82.90 | 14.31M | 0.0300 | 429.21K | $2.49 | 2L59R...idHSk |
Mar 7 09:58 AM | Buy | $84.62 | 14.72M | 0.5425 | 7.98M | $45.91 | 4Zuhs...wUz4d |
Mar 6 08:29 PM | Sell | $84.72 | 15.97M | 0.5000 | 7.98M | $42.36 | 5fq6h...1tKnR |
Mar 6 10:41 AM | Sell | $87.67 | 16.12M | 2.00 | 32.25M | $175.35 | aQZAy...6au8E |
Mar 5 11:14 AM | Sell | $92.38 | 13.86M | 0.038178 | 11.33K | $0.0755 | 5uHax...PHSN3 |
Mar 5 11:14 AM | Buy | $92.38 | 13.82M | 0.4089 | 5.65M | $37.77 | 3Hjua...94Er9 |
Mar 5 11:14 AM | Buy | $92.38 | 13.54M | 0.7684 | 10.41M | $70.99 | 2hvEa...p7m9b |
Mar 5 08:06 AM | Buy | $89.99 | 12.14M | 0.8642 | 10.49M | $77.77 | 4Lwth...yQeqx |
Mar 5 01:02 AM | Buy | $90.73 | 11.23M | 0.9638 | 10.82M | $87.45 | 4QFcN...nKvzh |
Mar 4 07:00 PM | Buy | $92.43 | 10.71M | 0.034227 | 4.53K | $0.0391 | UXfry...HDkip |
Mar 4 07:00 PM | Sell | $92.43 | 10.82M | 1.00 | 10.82M | $92.43 | hCnr8...iWULV |
Mar 4 06:46 PM | Sell | $92.24 | 11.31M | 0.5000 | 5.65M | $46.12 | 5njD7...xvm7B |
Mar 4 06:45 PM | Sell | $92.27 | 11.56M | 0.9000 | 10.41M | $83.04 | 3xm5j...ntVSj |
Mar 4 06:45 PM | Buy | $92.07 | 11.70M | 0.4975 | 5.82M | $45.81 | 5vB9g...LE6Dd |
Mar 4 06:45 PM | Sell | $92.06 | 11.64M | 0.5000 | 5.82M | $46.03 | 5efpU...XHHfp |
Mar 4 06:43 PM | Buy | $92.02 | 11.79M | 0.034508 | 5.32K | $0.0415 | 3aiwG...XE2Gp |
Mar 4 05:52 PM | Sell | $91.62 | 12.40M | 0.021572 | 19.49K | $0.1440 | 3cUUA...CdhFp |
Mar 4 05:52 PM | Buy | $91.62 | 12.30M | 0.7856 | 9.67M | $71.98 | 5SLyu...vDfSt |
Mar 4 05:48 PM | Buy | $91.69 | 11.97M | 0.8539 | 10.22M | $78.29 | 5tfjd...HCPw3 |
