Life/SOL Pool
The live Life/SOL price today is $0.052615, with a 24-hour trading volume of $45.77K. This pair has changed -92.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052615
- 24h Volume
- $45.77K
- 24h Buy Volume
- $7.28K
- 24h Sell Volume
- $38.49K
- Liquidity
- No data
- 24h Transactions
- 1408
- 24h Buys
- 285
- 24h Sells
- 1123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.05%
- 24 Hours
- -92.27%
Tokens in this pool
The little things in life (Life) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading Life (The little things in life)
Life/SOL on Meteora DAAM V2Recent Transactions
- : -5317880710776 Life for 157639247 SOL
- : -9091599780753 Life for 274643440 SOL
- : -53281004489 Life for 1629019 SOL
- : -3195563295087 Life for 98123353 SOL
- : -18003522673 Life for 555178 SOL
- : -8425649977 Life for 259831 SOL
- : -11533327918496 Life for 361209349 SOL
- : -758556511146 Life for 24151636 SOL
- : -2698208064920 Life for 86310791 SOL
- : -18614809995596 Life for 613108759 SOL
Life / SOL
Life/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Life | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:14 AM | Sell | $0.052615 | 0.072965 | 5.32M | 0.1576 | $13.90 | 2yfCF...aATbR |
Mar 15 04:14 AM | Sell | $0.052665 | 0.073021 | 9.09M | 0.2746 | $24.22 | 589mj...pZcDR |
Mar 15 02:24 AM | Sell | $0.052694 | 0.073058 | 53.28K | 0.021630 | $0.1435 | 4aJba...oYXvF |
Mar 15 02:24 AM | Sell | $0.052706 | 0.073071 | 3.20M | 0.0981 | $8.65 | 61fK9...pvs1i |
Mar 15 02:10 AM | Sell | $0.052720 | 0.073084 | 18.00K | 0.035552 | $0.0490 | 3UZ66...YyFUW |
Mar 15 01:03 AM | Sell | $0.052710 | 0.073084 | 8.43K | 0.032599 | $0.0228 | vTCxh...ZJDME |
Mar 15 12:58 AM | Sell | $0.052750 | 0.073132 | 11.53M | 0.3612 | $31.71 | 22nVH...yzsxh |
Mar 15 12:41 AM | Sell | $0.052804 | 0.073184 | 758.56K | 0.0242 | $2.13 | XXSSF...i9r9k |
Mar 15 12:37 AM | Sell | $0.052812 | 0.073199 | 2.70M | 0.0863 | $7.58 | 41vrW...6YuQW |
Mar 15 12:35 AM | Sell | $0.052895 | 0.073294 | 18.61M | 0.6131 | $53.88 | 4XLyA...9wUAU |
Mar 14 11:57 PM | Sell | $0.052989 | 0.073394 | 3.13M | 0.1061 | $9.34 | 4m3Sf...C8Hiq |
Mar 14 11:38 PM | Sell | $0.053007 | 0.073414 | 1.02M | 0.0348 | $3.06 | 4HKcx...qbTQQ |
Mar 14 11:05 PM | Sell | $0.052979 | 0.073390 | 391.14K | 0.0133 | $1.16 | 4roA4...jPF7V |
Mar 14 11:03 PM | Sell | $0.053006 | 0.073426 | 7.19M | 0.2465 | $21.63 | 5v8Ke...i7RCc |
Mar 14 10:36 PM | Sell | $0.053025 | 0.073463 | 425.65K | 0.0147 | $1.29 | 4ZR5p...XyQVD |
Mar 14 10:36 PM | Sell | $0.053042 | 0.073482 | 3.55M | 0.1237 | $10.81 | TdVwC...S9vFN |
Mar 14 10:28 PM | Sell | $0.053056 | 0.073499 | 659.96K | 0.0231 | $2.02 | 3uBjw...qhbr5 |
Mar 14 10:20 PM | Buy | $0.053079 | 0.073528 | 3.84M | 0.1356 | $11.84 | 4dLaA...JRT2J |
Mar 14 10:15 PM | Sell | $0.053025 | 0.073465 | 61.40K | 0.022128 | $0.1857 | 22Rwp...9QBeZ |
Mar 14 10:14 PM | Sell | $0.053036 | 0.073475 | 2.10M | 0.0731 | $6.38 | 4HDS9...ocfEX |
