SOL/SPL Pool
The live SOL/SPL price today is $81.93, with a 24-hour trading volume of $798.11. This pair has changed -0.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.93
- 24h Volume
- $798.11
- 24h Buy Volume
- $458.54
- 24h Sell Volume
- $339.57
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 18
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 27652820 SOL for -985764578428 SPL
- : 49166484 SOL for -1748210002444 SPL
- : 322891261 SOL for -11340679145232 SPL
- : 25951388 SOL for -901034072918 SPL
- : 81858713 SOL for -2832108490240 SPL
- : 1005470441 SOL for -33587869233861 SPL
- : 943742599 SOL for -29634639514150 SPL
- : 1067730623 SOL for -31518489752498 SPL
- : 470493011 SOL for -13260778871481 SPL
- : 523088990 SOL for -14319258454572 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:38 PM | Buy | $81.93 | 35.65M | 0.0277 | 985.76K | $2.27 | 2V2cJ...XpAd6 |
Mar 8 12:39 PM | Buy | $82.39 | 35.56M | 0.0492 | 1.75M | $4.05 | 2TAhP...MXY3o |
Mar 8 08:55 AM | Buy | $83.04 | 35.12M | 0.3229 | 11.34M | $26.81 | 2FArA...XcKRY |
Mar 8 08:43 AM | Buy | $82.98 | 34.72M | 0.0260 | 901.03K | $2.15 | omQWR...P6GnF |
Mar 8 08:31 AM | Buy | $82.73 | 34.60M | 0.0819 | 2.83M | $6.77 | N4HKH...Dt6Xk |
Mar 8 08:22 AM | Buy | $82.95 | 33.41M | 1.01 | 33.59M | $83.40 | 29X4v...nc5ob |
Mar 8 08:22 AM | Buy | $82.95 | 31.40M | 0.9437 | 29.63M | $78.28 | 3iV87...AaFCT |
Mar 8 08:22 AM | Buy | $82.95 | 29.52M | 1.07 | 31.52M | $88.56 | 5U4hy...fQgvu |
Mar 8 08:21 AM | Buy | $82.74 | 28.18M | 0.4705 | 13.26M | $38.93 | 3LZEz...bzRHy |
Mar 8 08:21 AM | Buy | $82.74 | 27.37M | 0.5231 | 14.32M | $43.28 | 3eWuJ...jXBQR |
Mar 8 08:21 AM | Sell | $82.75 | 27.04M | 0.1047 | 2.83M | $8.67 | RqsLp...tNVxe |
Mar 8 08:21 AM | Sell | $82.75 | 27.51M | 0.4821 | 13.26M | $39.89 | 4qLmV...SWZ8s |
Mar 8 08:21 AM | Sell | $82.75 | 28.32M | 0.5056 | 14.32M | $41.84 | 4dobG...gFMVy |
Mar 8 08:21 AM | Sell | $82.75 | 29.63M | 1.00 | 29.63M | $82.75 | 33Hx8...h7AmT |
Mar 8 08:20 AM | Sell | $82.75 | 31.52M | 1.00 | 31.52M | $82.75 | 3obhk...wBgme |
Mar 8 08:20 AM | Sell | $82.75 | 33.59M | 1.00 | 33.59M | $82.75 | 4toHS...kA4Jg |
Mar 8 07:54 AM | Buy | $82.87 | 34.62M | 0.0656 | 2.27M | $5.44 | 2espq...n8b7X |
Mar 8 07:52 AM | Buy | $82.92 | 34.41M | 0.1151 | 3.96M | $9.54 | 2n7ys...FsJsZ |
Mar 8 07:45 AM | Buy | $82.92 | 34.15M | 0.1152 | 3.93M | $9.55 | 4JRTo...QKX8U |
Mar 8 07:19 AM | Buy | $82.90 | 34.01M | 0.0107 | 363.34K | $0.8855 | 5zKye...td624 |
