SOL/SPL Pool
The live SOL/SPL price today is $83.64, with a 24-hour trading volume of $34.28K. This pair has changed 1.97% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.64
- 24h Volume
- $34.28K
- 24h Buy Volume
- $17.58K
- 24h Sell Volume
- $16.70K
- Liquidity
- No data
- 24h Transactions
- 851
- 24h Buys
- 421
- 24h Sells
- 430
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 1.97%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 545673 SOL for -17342614811 SPL
- : 51363502 SOL for -1629777787578 SPL
- : 977777776 SOL for -30053314433301 SPL
- : -977777777 SOL for 30053314433301 SPL
- : 200676896 SOL for -6317500729737 SPL
- : 145105900 SOL for -4519052192950 SPL
- : 524701108 SOL for -16006602570720 SPL
- : 628847154 SOL for -18520666203655 SPL
- : 842590358 SOL for -23748679025182 SPL
- : 634603724 SOL for -17128420873057 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:37 AM | Buy | $83.64 | 31.78M | 0.035457 | 17.34K | $0.0456 | dxHKh...4nAYd |
Mar 9 06:12 AM | Buy | $83.96 | 31.73M | 0.0514 | 1.63M | $4.31 | 9Wq4u...XCGEW |
Mar 9 03:08 AM | Buy | $83.28 | 30.74M | 0.9778 | 30.05M | $81.43 | PUMvS...zhnRD |
Mar 9 02:36 AM | Sell | $82.26 | 30.74M | 0.9778 | 30.05M | $80.43 | BEXZF...jiTJ3 |
Mar 9 01:29 AM | Buy | $82.56 | 31.48M | 0.2007 | 6.32M | $16.57 | aGGxm...dCZKS |
Mar 9 12:05 AM | Buy | $81.90 | 31.14M | 0.1451 | 4.52M | $11.88 | 648NH...iFfMC |
Mar 9 12:00 AM | Buy | $81.62 | 30.51M | 0.5247 | 16.01M | $42.82 | 5Sdxa...7Gtq9 |
Mar 9 12:00 AM | Buy | $81.62 | 29.45M | 0.6288 | 18.52M | $51.32 | 3MqxE...8RVje |
Mar 9 12:00 AM | Buy | $81.62 | 28.19M | 0.8426 | 23.75M | $68.77 | 3JRHB...7hTbE |
Mar 8 11:53 PM | Buy | $81.62 | 26.99M | 0.6346 | 17.13M | $51.79 | DkCnV...VLBDw |
Mar 8 11:44 PM | Buy | $81.71 | 26.49M | 0.0114 | 301.06K | $0.9286 | 5d2dw...bqqGV |
Mar 8 11:43 PM | Buy | $81.73 | 26.38M | 0.1306 | 3.45M | $10.68 | 555pp...WnWJa |
Mar 8 11:38 PM | Buy | $81.96 | 26.20M | 0.1171 | 3.07M | $9.60 | 4brdE...LXBxe |
Mar 8 11:32 PM | Buy | $82.09 | 26.08M | 0.0415 | 1.08M | $3.40 | 5fMfL...93ooT |
Mar 8 11:32 PM | Buy | $82.10 | 26.04M | 0.024224 | 110.01K | $0.3468 | 31Kbj...3v5kK |
Mar 8 11:32 PM | Sell | $82.10 | 26.72M | 0.8889 | 23.75M | $72.98 | kFi7g...5Dvat |
Mar 8 11:29 PM | Buy | $82.16 | 27.40M | 0.0149 | 409.26K | $1.23 | 2AUMP...RLBJq |
Mar 8 11:28 PM | Buy | $82.03 | 27.26M | 0.1574 | 4.29M | $12.91 | 4hLNU...18bUB |
Mar 8 11:28 PM | Buy | $82.06 | 26.48M | 0.8496 | 22.50M | $69.72 | 4W2xE...Ggo8G |
Mar 8 11:28 PM | Buy | $82.09 | 25.76M | 0.1151 | 2.96M | $9.45 | 5etiC...Anfuk |
