69/SOL Pool
The live 69/SOL price today is $0.0105376, with a 24-hour trading volume of $13.22K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105376
- 24h Volume
- $13.22K
- 24h Buy Volume
- $11.05K
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 1357
- 24h Buys
- 1337
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Sex, Lust, and Passion (69) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -148375782439709 69 for 97801 SOL
- : -88968294867822 69 for 81956 SOL
- : -81436019304138 69 for 99813 SOL
- : 81436019304138 69 for -100000 SOL
- : 112024607258760 69 for -100000 SOL
- : 13561053435094 69 for -10000 SOL
- : -504179969641679 69 for 1203717 SOL
- : 88968294867822 69 for -500000 SOL
- : 148375782439709 69 for -399600 SOL
- : -30833715219319 69 for 59943 SOL
69 / SOL
69/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 69 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:26 PM | Sell | $0.0105376 | 0.0126592 | 148.38M | 0.049781 | $0.027977 | Twdmo...ViZf6 |
Mar 8 01:53 PM | Sell | $0.0107558 | 0.0129212 | 88.97M | 0.048196 | $0.026725 | 2ufZp...ADzdF |
Mar 8 01:31 PM | Sell | $0.091001 | 0.0111226 | 81.44M | 0.049982 | $0.028150 | E8nwv...sfBXC |
Mar 8 01:28 PM | Buy | $0.091005 | 0.0111228 | 81.44M | 0.031000 | $0.028179 | 3qCcC...gNqjH |
Mar 8 01:26 PM | Buy | $0.0107251 | 0.0128927 | 112.02M | 0.031000 | $0.028123 | 2B2aL...Ww523 |
Mar 8 01:26 PM | Buy | $0.0105990 | 0.0127375 | 13.56M | 0.041000 | $0.038123 | CEgGJ...vPUr6 |
Mar 8 01:26 PM | Sell | $0.091940 | 0.0112388 | 504.18M | 0.021204 | $0.0978 | 5spBU...JRtWT |
Mar 8 01:26 PM | Buy | $0.094566 | 0.0115620 | 88.97M | 0.035000 | $0.0406 | 23HrB...D7DrA |
Mar 8 01:26 PM | Buy | $0.092188 | 0.0112694 | 148.38M | 0.033996 | $0.0325 | 8BbyM...Y9R9b |
Mar 8 01:26 PM | Sell | $0.091582 | 0.0111945 | 30.83M | 0.045995 | $0.024876 | 4T8pD...2gkc2 |
Mar 8 01:26 PM | Buy | $0.091681 | 0.0112066 | 4.84M | 0.041000 | $0.038134 | 58tMt...4GfVk |
Mar 8 01:26 PM | Buy | $0.091473 | 0.0111810 | 55.26M | 0.031000 | $0.028134 | 4ELDo...J6o6U |
Mar 8 01:26 PM | Sell | $0.094231 | 0.0115201 | 336.12M | 0.021749 | $0.1422 | 49LPu...t738j |
Mar 8 01:25 PM | Buy | $0.081351 | 0.0101661 | 3.01M | 0.045000 | $0.024067 | 2ECGd...vEubE |
Mar 8 01:25 PM | Buy | $0.081271 | 0.0101562 | 6.40M | 0.031000 | $0.028134 | 45we8...H7r2L |
Mar 8 01:25 PM | Buy | $0.091936 | 0.0112381 | 840.30M | 0.022000 | $0.1627 | 5Vuj4...bNr9i |
Mar 8 01:25 PM | Sell | $0.088476 | 0.091043 | 996.35M | 0.1038 | $8.44 | wL148...HSCqm |
Mar 8 01:25 PM | Buy | $0.052345 | 0.072883 | 1.39K | 0.044000 | $0.023253 | 3X4Fx...xvCPp |
Mar 8 01:25 PM | Buy | $0.052345 | 0.072879 | 3.47K | 0.031000 | $0.028145 | 5hid2...obAQb |
Mar 8 01:25 PM | Sell | $0.052359 | 0.072899 | 34.54K | 0.021001 | $0.0815 | 2SGrn...F5xT7 |