SOL/SPL Pool
The live SOL/SPL price today is $81.47, with a 24-hour trading volume of $27.95K. This pair has changed -2.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.47
- 24h Volume
- $27.95K
- 24h Buy Volume
- $14.06K
- 24h Sell Volume
- $13.88K
- Liquidity
- No data
- 24h Transactions
- 803
- 24h Buys
- 373
- 24h Sells
- 430
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 493670000 SOL for -15469598829077 SPL
- : -493670001 SOL for 15469598829077 SPL
- : -239373007 SOL for 7675165083729 SPL
- : 517952979 SOL for -16463245620899 SPL
- : 41340478 SOL for -1291138905010 SPL
- : 657970023 SOL for -20111253567417 SPL
- : -59072759 SOL for 1772549501037 SPL
- : 42768923 SOL for -1283971780933 SPL
- : 61379410 SOL for -1836833778099 SPL
- : 30324993 SOL for -904969806818 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:36 PM | Buy | $81.47 | 31.34M | 0.4937 | 15.47M | $40.22 | B8wHf...HCpKW |
Mar 8 04:32 PM | Sell | $81.80 | 31.34M | 0.4937 | 15.47M | $40.38 | 3GGGY...SaAsS |
Mar 8 04:32 PM | Sell | $81.80 | 32.06M | 0.2394 | 7.68M | $19.58 | 56m65...MEaH2 |
Mar 8 03:25 PM | Buy | $82.14 | 31.79M | 0.5180 | 16.46M | $42.55 | zvDeD...jW6eF |
Mar 8 01:48 PM | Buy | $81.87 | 31.23M | 0.0413 | 1.29M | $3.38 | 3CNq6...c9YfU |
Mar 8 12:39 PM | Buy | $82.42 | 30.57M | 0.6580 | 20.11M | $54.23 | 45fWr...Y5gb8 |
Mar 8 12:06 PM | Sell | $82.85 | 30.01M | 0.0591 | 1.77M | $4.89 | RUqVn...aYazy |
Mar 8 12:02 PM | Buy | $82.84 | 30.02M | 0.0428 | 1.28M | $3.54 | 5EemD...7MNnX |
Mar 8 12:02 PM | Buy | $82.84 | 29.93M | 0.0614 | 1.84M | $5.08 | 2FVMP...QLRFE |
Mar 8 12:02 PM | Buy | $82.84 | 29.84M | 0.0303 | 904.97K | $2.51 | 5bLCH...GkASL |
Mar 8 12:02 PM | Buy | $82.84 | 29.78M | 0.0434 | 1.29M | $3.59 | 3y4jT...k2Ywx |
Mar 8 12:02 PM | Buy | $82.86 | 29.63M | 0.1132 | 3.35M | $9.38 | sN1RC...Zt5bf |
Mar 8 12:02 PM | Buy | $82.86 | 29.50M | 0.0338 | 996.44K | $2.80 | rDF2n...c9crB |
Mar 8 12:00 PM | Sell | $82.77 | 29.51M | 0.0429 | 1.27M | $3.55 | 3r1LY...eroSM |
Mar 8 11:35 AM | Buy | $82.78 | 29.47M | 0.0830 | 2.45M | $6.87 | 3ZgwB...DsLuB |
Mar 8 11:31 AM | Buy | $83.13 | 29.33M | 0.0834 | 2.45M | $6.94 | X1s1a...pSTug |
Mar 8 11:28 AM | Buy | $83.06 | 29.21M | 0.0445 | 1.30M | $3.69 | DZ5ue...DgkeA |
Mar 8 11:28 AM | Buy | $83.06 | 28.97M | 0.2385 | 6.91M | $19.81 | 5niXp...LtKTz |
Mar 8 11:21 AM | Buy | $83.00 | 28.70M | 0.0703 | 2.02M | $5.84 | 53Eni...gJ2Ws |
Mar 8 11:18 AM | Buy | $83.05 | 28.46M | 0.2108 | 6.00M | $17.51 | 4KFZB...7Vgao |
