UGOR/SOL Pool
The live UGOR/SOL price today is $0.042148, with a 24-hour trading volume of $0.3606. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042148
- 24h Volume
- $0.3606
- 24h Buy Volume
- $0.3606
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 16795939702 UGOR for -4098397 SOL
- : 63831046 UGOR for -10000 SOL
- : 1768154473 UGOR for -266621 SOL
- : -9992708133 UGOR for 1592498 SOL
- : 43592537 UGOR for -10000 SOL
- : -1735479399 UGOR for 358449 SOL
- : -13036967592 UGOR for 4340098 SOL
- : 24301999469 UGOR for -10000000 SOL
- : -1257693620 UGOR for 278385 SOL
- : -6063021617 UGOR for 4551536 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:56 PM | Buy | $0.042148 | 0.062441 | 16.80K | 0.024099 | $0.3606 | UfkU9...2YfSZ |
Mar 13 05:54 PM | Buy | $0.041393 | 0.061567 | 63.83 | 0.041000 | $0.038890 | 4M4Er...vNRDw |
Mar 13 05:54 PM | Buy | $0.041341 | 0.061508 | 1.77K | 0.032667 | $0.0237 | jr5tx...niUbk |
Mar 13 05:54 PM | Sell | $0.041417 | 0.061594 | 9.99K | 0.021593 | $0.1416 | 5boR9...ZsHTw |
Mar 13 05:54 PM | Buy | $0.042039 | 0.062294 | 43.59 | 0.041000 | $0.038888 | S52HV...XL5gh |
Mar 13 05:04 PM | Sell | $0.041850 | 0.062066 | 1.74K | 0.033585 | $0.0321 | 3MyPi...kwk5z |
Mar 13 05:02 PM | Sell | $0.042983 | 0.063330 | 13.04K | 0.024341 | $0.3889 | kbYpA...ejMuM |
Mar 13 10:15 AM | Buy | $0.043699 | 0.064115 | 24.30K | 0.0100 | $0.8989 | 3cG3n...7nmHJ |
Mar 13 10:15 AM | Sell | $0.041990 | 0.062214 | 1.26K | 0.032784 | $0.0250 | bonG1...9FWgA |
Mar 13 08:06 AM | Sell | $0.046651 | 0.067508 | 6.06K | 0.024552 | $0.4032 | 4q2Q2...CHdbP |
Mar 13 07:20 AM | Buy | $0.047680 | 0.068653 | 5.26K | 0.024551 | $0.4039 | 54pM3...q1KLP |
Mar 13 06:37 AM | Sell | $0.046679 | 0.067555 | 5.48K | 0.024137 | $0.3657 | rfuJ2...YkwMW |
Mar 13 06:37 AM | Buy | $0.048026 | 0.069078 | 1.53K | 0.021389 | $0.1227 | 4QeRh...qZJys |
Mar 13 06:23 AM | Buy | $0.048644 | 0.069706 | 51.51K | 0.0500 | $4.45 | 3EH5q...jRdJR |
Mar 13 06:23 AM | Buy | $0.044920 | 0.065523 | 4.05K | 0.022236 | $0.1992 | 2p5bp...Bopcg |
Mar 13 06:11 AM | Buy | $0.044357 | 0.064886 | 10.13K | 0.024950 | $0.4414 | a2ozX...pYBGq |
Mar 13 06:10 AM | Sell | $0.043760 | 0.064215 | 12.39K | 0.025224 | $0.4659 | 3gLvu...ysqTU |
Mar 13 06:10 AM | Buy | $0.044720 | 0.065291 | 9.36K | 0.024950 | $0.4416 | 3iQFf...pyXr9 |
Mar 13 06:07 AM | Sell | $0.043493 | 0.063921 | 104.36 | 0.044092 | $0.023645 | 3pGJB...bsCam |
Mar 13 06:07 AM | Buy | $0.044408 | 0.064949 | 6.06K | 0.023000 | $0.2672 | 3UMmB...f2t4k |
