SOL/IOR Pool
The live SOL/IOR price today is $90.19, with a 24-hour trading volume of $230.91K. This pair has changed -0.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $90.19
- 24h Volume
- $230.91K
- 24h Buy Volume
- $112.66K
- 24h Sell Volume
- $118.24K
- Liquidity
- No data
- 24h Transactions
- 1872
- 24h Buys
- 834
- 24h Sells
- 1038
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped SOL (SOL) Iran Oil Reserve (IOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 45 SOL for -104862842379 IOR
- : 163002 SOL for -9974291638 IOR
- : -50000 SOL for 1346073 IOR
- : -100000 SOL for 33629621 IOR
- : -4393000 SOL for 12795779348 IOR
- : -3207000 SOL for 9341510602 IOR
- : -8019000 SOL for 23359147779 IOR
- : -56909000 SOL for 165815641623 IOR
- : 1138296937 SOL for -3319581921006 IOR
- : -50998000 SOL for 147368854299 IOR
SOL / IOR
SOL/IOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IOR) | SOL | IOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:06 AM | Buy | $90.19 | 2.33T | 0.074500 | 104.86K | $0.054059 | bj75f...wLva7 |
Mar 13 02:04 AM | Buy | $90.26 | 61.19M | 0.031631 | 9.97K | $0.0147 | 53ez8...98ucy |
Mar 13 02:04 AM | Sell | $90.26 | 26.92K | 0.045000 | 1.35 | $0.024514 | 5Xrzv...TZdwT |
Mar 13 02:04 AM | Sell | $90.26 | 336.30K | 0.031000 | 33.63 | $0.029027 | M1p2p...orFWR |
Mar 13 02:04 AM | Sell | $90.29 | 2.91M | 0.024393 | 12.80K | $0.3966 | 3GQR8...KuTEM |
Mar 13 02:04 AM | Sell | $90.29 | 2.91M | 0.023207 | 9.34K | $0.2896 | 3GQR8...KuTEM |
Mar 13 02:04 AM | Sell | $90.29 | 2.91M | 0.028019 | 23.36K | $0.7240 | 3paL6...MqAFJ |
Mar 13 02:04 AM | Sell | $90.29 | 2.91M | 0.0569 | 165.82K | $5.14 | 3paL6...MqAFJ |
Mar 13 02:04 AM | Buy | $90.29 | 2.92M | 1.14 | 3.32M | $102.78 | 4bPUF...v4XCb |
Mar 13 02:04 AM | Sell | $90.29 | 2.89M | 0.0510 | 147.37K | $4.60 | ktpYe...RTqoo |
Mar 13 02:04 AM | Sell | $90.29 | 2.89M | 0.0682 | 197.30K | $6.16 | ktpYe...RTqoo |
Mar 13 02:04 AM | Sell | $90.29 | 2.90M | 1.09 | 3.16M | $98.24 | 38bA1...wGKTi |
Mar 13 02:04 AM | Sell | $90.29 | 2.92M | 0.0381 | 111.24K | $3.44 | 38bA1...wGKTi |
Mar 13 02:04 AM | Buy | $90.29 | 2.87M | 5.72 | 16.41M | $516.67 | 7tjaj...PdBXM |
Mar 13 02:04 AM | Sell | $90.29 | 2.85M | 5.67 | 16.19M | $512.32 | 7tjaj...PdBXM |
Mar 13 02:03 AM | Buy | $90.29 | 2.93M | 0.0646 | 189.16K | $5.83 | 4VMWS...VA4Fh |
Mar 13 02:03 AM | Buy | $90.29 | 2.93M | 0.0892 | 261.12K | $8.05 | 4VMWS...VA4Fh |
Mar 13 02:03 AM | Buy | $90.29 | 2.93M | 0.0178 | 52.13K | $1.61 | 62BGh...UMLKJ |
Mar 13 02:03 AM | Buy | $90.29 | 2.93M | 0.0956 | 279.63K | $8.63 | 62BGh...UMLKJ |
Mar 13 02:03 AM | Sell | $90.29 | 2.91M | 0.021811 | 5.27K | $0.1635 | 9zYt9...pukeo |
