SOL/Strategssa Pool
The live SOL/Strategssa price today is $83.91, with a 24-hour trading volume of $18.18M. This pair has changed 2.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.91
- 24h Volume
- $18.18M
- 24h Buy Volume
- $9.09M
- 24h Sell Volume
- $9.09M
- Liquidity
- No data
- 24h Transactions
- 454
- 24h Buys
- 222
- 24h Sells
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.45%
- 24 Hours
- 2.45%
Tokens in this pool
Wrapped SOL (SOL) SOS (Strategssa)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2362612814 SOL for 30384336830 Strategssa
- : -509547437 SOL for 6828627368 Strategssa
- : -586341638 SOL for 7984847465 Strategssa
- : -7081929 SOL for 97288031 Strategssa
- : -11000000000 SOL for 180377511629 Strategssa
- : -150000000000 SOL for 5245623026568 Strategssa
- : -100000000000 SOL for 13174602132668 Strategssa
- : -100000000000 SOL for 41667486924495 Strategssa
- : -50000000000 SOL for 41632790852213 Strategssa
- : -50000000000 SOL for 83161623445794 Strategssa
SOL / Strategssa
SOL/Strategssa Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Strategssa) | SOL | Strategssa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:20 AM | Sell | $83.91 | 12.86K | 2.36 | 30.38K | $198.25 | PFFeY...uLphC |
Mar 9 04:25 AM | Sell | $83.47 | 13.40K | 0.5095 | 6.83K | $42.53 | 4y3KV...ZA68T |
Mar 9 04:05 AM | Sell | $83.28 | 13.62K | 0.5863 | 7.98K | $48.83 | HWfWD...bqEPJ |
Mar 9 03:50 AM | Sell | $83.08 | 13.74K | 0.027082 | 97.29 | $0.5884 | 65gWB...6FDBM |
Mar 9 02:35 AM | Sell | $82.16 | 16.40K | 11.00 | 180.38K | $903.72 | Ldx48...dnp2m |
Mar 9 02:34 AM | Sell | $82.15 | 34.97K | 150.00 | 5.25M | $12.32K | 3A8cr...o1tLf |
Mar 9 02:34 AM | Sell | $82.15 | 131.75K | 100.00 | 13.17M | $8.22K | 2X4Lx...ZiUSb |
Mar 9 02:34 AM | Sell | $82.05 | 416.67K | 100.00 | 41.67M | $8.20K | 4rJus...TjGNa |
Mar 9 02:34 AM | Sell | $82.05 | 832.66K | 50.00 | 41.63M | $4.10K | 5TcdM...uwkSh |
Mar 9 02:33 AM | Sell | $81.99 | 1.66M | 50.00 | 83.16M | $4.10K | 2YPPi...HQr65 |
Mar 9 02:30 AM | Buy | $81.99 | 417.23K | 500.00 | 208.62M | $41.00K | 2ix6p...j8pcn |
Mar 9 02:30 AM | Sell | $81.99 | 409.82K | 500.00 | 204.91M | $41.00K | 2ix6p...j8pcn |
Mar 9 02:30 AM | Buy | $81.99 | 411.23K | 500.00 | 205.61M | $41.00K | 3CMVe...P8sCd |
Mar 9 02:30 AM | Sell | $81.99 | 403.92K | 500.00 | 201.96M | $41.00K | 3CMVe...P8sCd |
Mar 9 02:30 AM | Buy | $81.99 | 405.30K | 500.00 | 202.65M | $41.00K | 3eEw4...hGaGE |
Mar 9 02:30 AM | Sell | $81.99 | 398.10K | 500.00 | 199.05M | $41.00K | 3eEw4...hGaGE |
Mar 9 02:30 AM | Buy | $81.99 | 399.47K | 500.00 | 199.73M | $41.00K | 4ihog...jEbJb |
Mar 9 02:30 AM | Sell | $81.99 | 392.37K | 500.00 | 196.19M | $41.00K | 4ihog...jEbJb |
Mar 9 02:30 AM | Buy | $81.99 | 393.72K | 500.00 | 196.86M | $41.00K | 3rrWf...ZZFeh |
Mar 9 02:30 AM | Sell | $81.99 | 386.72K | 500.00 | 193.36M | $41.00K | 3rrWf...ZZFeh |
