SOL/pedgy Pool
The live SOL/pedgy price today is $81.53, with a 24-hour trading volume of $208.45K. This pair has changed -0.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.53
- 24h Volume
- $208.45K
- 24h Buy Volume
- $105.88K
- 24h Sell Volume
- $102.57K
- Liquidity
- No data
- 24h Transactions
- 2632
- 24h Buys
- 1333
- 24h Sells
- 1299
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
Wrapped SOL (SOL) pedgy penguns (pedgy)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -50000 SOL for 56254104 pedgy
- : 189817 SOL for -56838737 pedgy
- : -40000 SOL for 28857 pedgy
- : -50000 SOL for 68479 pedgy
- : -100000 SOL for 113677474 pedgy
- : 114047799136 SOL for -962294111189599 pedgy
- : 629812779 SOL for -70500515461 pedgy
- : 1695580208 SOL for -186058234916 pedgy
- : 526635921 SOL for -56704215220 pedgy
- : -1639260233 SOL for 177294782872 pedgy
SOL / pedgy
SOL/pedgy Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (pedgy) | SOL | pedgy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:57 PM | Sell | $81.53 | 1.13M | 0.045000 | 56.25 | $0.024077 | fQpe1...3fhQZ |
Mar 8 04:57 PM | Buy | $81.53 | 299.44K | 0.031899 | 56.84 | $0.0155 | 36jm2...6Xf5Z |
Mar 8 04:57 PM | Sell | $81.53 | 721.42 | 0.044000 | 0.0289 | $0.023262 | 63PGj...i5191 |
Mar 8 04:56 PM | Sell | $81.47 | 1.37K | 0.045000 | 0.0685 | $0.024074 | 3xQ2V...MA2iE |
Mar 8 04:56 PM | Sell | $81.47 | 1.14M | 0.031000 | 113.68 | $0.028148 | 2L9NZ...R8rWa |
Mar 8 04:56 PM | Buy | $81.47 | 8.44M | 114.05 | 962.29M | $9.29K | 2xjK1...GgUfL |
Mar 8 04:56 PM | Buy | $81.47 | 111.94K | 0.6298 | 70.50K | $51.31 | 3MNTy...Nyijj |
Mar 8 04:56 PM | Buy | $81.47 | 109.73K | 1.70 | 186.06K | $138.15 | K9KuA...6s7g1 |
Mar 8 04:56 PM | Buy | $81.47 | 107.67K | 0.5266 | 56.70K | $42.91 | 4Vxzc...i3W7M |
Mar 8 04:56 PM | Sell | $81.47 | 108.16K | 1.64 | 177.29K | $133.56 | 5NQX2...MYE8h |
Mar 8 04:56 PM | Sell | $81.47 | 110.17K | 0.5266 | 58.01K | $42.90 | 2eiHY...X3iuC |
Mar 8 04:56 PM | Buy | $81.47 | 110.46K | 0.8027 | 88.67K | $65.40 | 45df2...DqR6E |
Mar 8 04:55 PM | Buy | $81.47 | 109.48K | 0.2436 | 26.66K | $19.84 | 3EZjn...3FWdY |
Mar 8 04:55 PM | Sell | $81.47 | 109.23K | 0.5672 | 61.95K | $46.21 | 5HVWo...5BKET |
Mar 8 04:55 PM | Sell | $81.47 | 110.60K | 0.8885 | 98.27K | $72.39 | 4Ck6J...BPMdz |
Mar 8 04:55 PM | Buy | $81.47 | 110.89K | 1.17 | 130.16K | $95.63 | zhmGJ...3viP2 |
Mar 8 04:55 PM | Sell | $81.47 | 110.76K | 1.62 | 179.78K | $132.24 | 2mACk...T4kZf |
Mar 8 04:55 PM | Sell | $81.47 | 112.97K | 0.6592 | 74.46K | $53.70 | 48ivv...bJoQG |
Mar 8 04:55 PM | Buy | $81.48 | 113.82K | 0.3739 | 42.55K | $30.46 | 2WLf6...1SGJD |
Mar 8 04:55 PM | Sell | $81.48 | 114.66K | 1.78 | 204.53K | $145.34 | o2Bir...HpEKo |
