Claude/SOL Pool
The live Claude/SOL price today is $0.0108639, with a 24-hour trading volume of $0.0116. This pair has changed -14.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108639
- 24h Volume
- $0.0116
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0116
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.89%
Tokens in this pool
The Great Awakening (Claude) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : -107557642945314 Claude for 106759 SOL
- : -10979777115380 Claude for 12449 SOL
- : -11892438142377 Claude for 13861 SOL
- : -244368443003096 Claude for 411512 SOL
- : -81348202162568 Claude for 227171 SOL
- : 19127452296219 Claude for -60000 SOL
- : 244368443003096 Claude for -500000 SOL
- : 7282980815045 Claude for -10000 SOL
- : 81348202162568 Claude for -100000 SOL
- : -587530835061008 Claude for 2125382 SOL
Claude / SOL
Claude/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Claude | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:48 PM | Sell | $0.0108639 | 0.0129926 | 107.56M | 0.031068 | $0.029291 | 5LdKb...cu95r |
Mar 14 06:08 PM | Sell | $0.0109839 | 0.0111134 | 10.98M | 0.041245 | $0.021081 | 3VxNn...4rBJp |
Mar 14 04:54 PM | Sell | $0.091015 | 0.0111166 | 11.89M | 0.041387 | $0.021207 | 2YUE8...HV7ro |
Mar 13 07:58 AM | Sell | $0.091494 | 0.0111684 | 244.37M | 0.034116 | $0.0365 | 3NNHz...YhwLS |
Mar 12 10:47 PM | Sell | $0.092407 | 0.0112793 | 81.35M | 0.032272 | $0.0196 | 2Tumr...XHmot |
Mar 12 10:36 PM | Buy | $0.092704 | 0.0113137 | 19.13M | 0.046000 | $0.025171 | 2fpVK...hfn8v |
Mar 12 10:36 PM | Buy | $0.091764 | 0.0112047 | 244.37M | 0.035000 | $0.0431 | 4wEUe...Z1SV5 |
Mar 12 10:36 PM | Buy | $0.091184 | 0.0111374 | 7.28M | 0.041000 | $0.038618 | 3S3tm...EMFQJ |
Mar 12 10:36 PM | Buy | $0.091060 | 0.0111230 | 81.35M | 0.031000 | $0.028618 | BMPQC...N4PDE |
Mar 12 10:36 PM | Sell | $0.093118 | 0.0113618 | 587.53M | 0.022126 | $0.1831 | 536Q9...Y9ykK |
Mar 12 06:24 PM | Buy | $0.097204 | 0.0118360 | 107.56M | 0.038991 | $0.0775 | 2seY3...WeW5w |
Mar 12 06:24 PM | Buy | $0.092745 | 0.0113185 | 313.99M | 0.021000 | $0.0862 | 3TxPx...rnknN |
Mar 12 06:24 PM | Buy | $0.091467 | 0.0111702 | 5.88M | 0.041000 | $0.038618 | yCLTZ...qiLvE |
Mar 12 06:24 PM | Sell | $0.092585 | 0.0113000 | 301.54M | 0.039044 | $0.0779 | 3Mjyj...TfreS |
Mar 12 06:01 PM | Sell | $0.095017 | 0.0115799 | 30.43M | 0.031765 | $0.0153 | 56zL5...jJztk |
Mar 12 05:49 PM | Sell | $0.096142 | 0.0117079 | 39.36M | 0.032786 | $0.0242 | 558p5...XxCTz |
Mar 12 05:46 PM | Buy | $0.096797 | 0.0117849 | 5.10M | 0.044000 | $0.023465 | 236TF...CGUCW |
Mar 12 05:41 PM | Sell | $0.096933 | 0.0117982 | 10.98M | 0.048763 | $0.027613 | 2R7Fu...cfajy |
Mar 12 05:41 PM | Sell | $0.099619 | 0.0101108 | 78.73M | 0.038718 | $0.0757 | 3rzbm...KS1uy |
Mar 12 05:41 PM | Buy | $0.081104 | 0.0101271 | 39.36M | 0.035000 | $0.0434 | teWCj...fkdfa |