FRAUD/SOL Pool
The live FRAUD/SOL price today is $0.091173, with a 24-hour trading volume of $0.025425. This pair has changed -4.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091173
- 24h Volume
- $0.025425
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025425
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.87%
Tokens in this pool
Anti Fraud Club (FRAUD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -36536829028107 FRAUD for 49255 SOL
- : -9245262924684 FRAUD for 13084 SOL
- : -34203169216219 FRAUD for 50790 SOL
- : -69038708388628 FRAUD for 115516 SOL
- : 5535877291303 FRAUD for -10000 SOL
- : -266503293875784 FRAUD for 706972 SOL
- : -65397753545558 FRAUD for 291454 SOL
- : 8029108383440 FRAUD for -40000 SOL
- : 69038708388628 FRAUD for -297000 SOL
- : -68533417642321 FRAUD for 293895 SOL
FRAUD / SOL
FRAUD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FRAUD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:38 PM | Sell | $0.091173 | 0.0111349 | 36.54M | 0.044926 | $0.024285 | 4VExF...w8YBj |
Mar 14 05:10 PM | Sell | $0.091233 | 0.0111416 | 9.25M | 0.041309 | $0.021140 | 35v3e...PbMtK |
Mar 13 10:17 PM | Sell | $0.091308 | 0.0111485 | 34.20M | 0.045079 | $0.024473 | 28M2r...t185o |
Mar 13 04:36 AM | Sell | $0.091494 | 0.0111674 | 69.04M | 0.031156 | $0.0103 | 65Yui...CmKKN |
Mar 13 04:13 AM | Buy | $0.091617 | 0.0111807 | 5.54M | 0.041000 | $0.038946 | 5RqGD...rje1p |
Mar 13 04:13 AM | Sell | $0.092374 | 0.0112653 | 266.50M | 0.037070 | $0.0632 | W1xH1...qmmcn |
Mar 13 12:03 AM | Sell | $0.093871 | 0.0114457 | 65.40M | 0.032915 | $0.0253 | 5pdFC...tYCCw |
Mar 12 11:21 PM | Buy | $0.094339 | 0.0114982 | 8.03M | 0.044000 | $0.023484 | 5xunG...pwTGT |
Mar 12 11:20 PM | Buy | $0.093743 | 0.0114302 | 69.04M | 0.032970 | $0.0258 | 5nyfu...EB7qp |
Mar 12 11:20 PM | Sell | $0.093731 | 0.0114289 | 68.53M | 0.032939 | $0.0256 | 3YzH3...NuBAC |
Mar 12 11:20 PM | Sell | $0.094758 | 0.0115470 | 53.51M | 0.032927 | $0.0255 | 2Ws83...FdxLx |
Mar 12 11:20 PM | Buy | $0.095147 | 0.0115916 | 16.90M | 0.031000 | $0.028700 | 27ZW1...6UApq |
Mar 12 11:20 PM | Sell | $0.096870 | 0.0117897 | 128.74M | 0.021017 | $0.0884 | 2tPc6...9NTwU |
Mar 12 11:20 PM | Buy | $0.099400 | 0.0101081 | 5.55M | 0.046000 | $0.025220 | 5wAAY...vcTh4 |
Mar 12 11:20 PM | Buy | $0.096660 | 0.0117656 | 130.63M | 0.021000 | $0.0870 | 48GoR...e1D5W |
Mar 12 11:20 PM | Buy | $0.094705 | 0.0115409 | 9.25M | 0.045000 | $0.024350 | 3HVVu...Ban8p |
Mar 12 11:20 PM | Buy | $0.094431 | 0.0115094 | 19.63M | 0.031000 | $0.028700 | 5iCDh...NLEXa |
Mar 12 11:20 PM | Buy | $0.093379 | 0.0113884 | 128.74M | 0.035000 | $0.0435 | 2tUrR...gcJRA |
Mar 12 11:20 PM | Buy | $0.092544 | 0.0112924 | 34.20M | 0.031000 | $0.028700 | 5aAAF...4uQEr |
Mar 12 11:20 PM | Sell | $0.096299 | 0.0117241 | 407.63M | 0.022952 | $0.2567 | 5fX4b...RgMoG |