UGOR/SOL Pool
The live UGOR/SOL price today is $0.053975, with a 24-hour trading volume of $6.56. This pair has changed -96.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053975
- 24h Volume
- $6.56
- 24h Buy Volume
- $2.88
- 24h Sell Volume
- $3.67
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.41%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -35068670186 UGOR for 1576242 SOL
- : -5815131988 UGOR for 317419 SOL
- : -15371451866 UGOR for 935537 SOL
- : -13988935981 UGOR for 1043867 SOL
- : 31442430089 UGOR for -5000000 SOL
- : 26020934630 UGOR for -3000000 SOL
- : -85386666871 UGOR for 5926889 SOL
- : -69505340867 UGOR for 12115823 SOL
- : 17267615646 UGOR for -10000000 SOL
- : -7354381569 UGOR for 1587088 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:05 AM | Sell | $0.053975 | 0.074495 | 35.07K | 0.021577 | $0.1394 | 4sGLL...P5L9L |
Mar 15 07:48 AM | Sell | $0.054813 | 0.075459 | 5.82K | 0.033175 | $0.0280 | 4nDr7...8pnTi |
Mar 15 06:25 AM | Sell | $0.055385 | 0.076087 | 15.37K | 0.039356 | $0.0828 | mdQA8...ntuFe |
Mar 15 06:21 AM | Sell | $0.056597 | 0.077463 | 13.99K | 0.021044 | $0.0923 | 4SUkc...i6rDK |
Mar 15 04:37 AM | Buy | $0.041401 | 0.061591 | 31.44K | 0.025000 | $0.4402 | 59GR7...Hug5i |
Mar 15 04:37 AM | Buy | $0.041016 | 0.061153 | 26.02K | 0.023000 | $0.2641 | kH5Pc...gXa79 |
Mar 15 04:37 AM | Sell | $0.056112 | 0.076942 | 85.39K | 0.025927 | $0.5218 | 5sS26...RcVnK |
Mar 15 04:13 AM | Sell | $0.041538 | 0.061744 | 69.51K | 0.0121 | $1.07 | 3kK3Q...BHHe8 |
Mar 15 04:08 AM | Buy | $0.045106 | 0.065792 | 17.27K | 0.0100 | $0.8816 | VNzfp...ZtKq9 |
Mar 15 04:08 AM | Sell | $0.041903 | 0.062159 | 7.35K | 0.021588 | $0.1399 | 4xKXS...6LGj8 |
Mar 15 02:23 AM | Sell | $0.042624 | 0.062976 | 61.01K | 0.0182 | $1.60 | pvMXu...xVf2d |
Mar 14 09:11 PM | Buy | $0.031108 | 0.051273 | 11.73K | 0.0149 | $1.30 | j7J4A...uHeSk |
Mar 14 08:31 PM | Buy | $0.031029 | 0.051184 | 8.45K | 0.0100 | $0.8692 | 2A6nQ...NhDvf |
Mar 14 08:30 PM | Buy | $0.048966 | 0.051032 | 19.38K | 0.0200 | $1.74 | 3LBFF...5KNnQ |
Mar 14 08:29 PM | Buy | $0.047759 | 0.068926 | 11.19K | 0.029990 | $0.8683 | 4BEx7...Wfcgf |
Mar 14 08:29 PM | Sell | $0.042946 | 0.063390 | 83.02K | 0.0281 | $2.45 | 2ZxYv...L5KMA |
Mar 14 08:25 PM | Buy | $0.031751 | 0.052013 | 19.86K | 0.0400 | $3.48 | KWc8A...jGe6a |
Mar 14 08:23 PM | Buy | $0.031519 | 0.051746 | 1.08K | 0.021886 | $0.1640 | 4Gd6q...RTQKE |
Mar 14 08:23 PM | Buy | $0.031463 | 0.051682 | 4.74K | 0.027960 | $0.6924 | KyEgo...aXZrk |
Mar 14 08:21 PM | Sell | $0.043383 | 0.063890 | 174.31 | 0.046780 | $0.025897 | 3HHzu...Y1jZs |