SOL/RFK Jr Pool
The live SOL/RFK Jr price today is $82.00, with a 24-hour trading volume of $187.26K. This pair has changed -1.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.00
- 24h Volume
- $187.26K
- 24h Buy Volume
- $95.03K
- 24h Sell Volume
- $92.23K
- Liquidity
- No data
- 24h Transactions
- 1472
- 24h Buys
- 723
- 24h Sells
- 749
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.25%
Tokens in this pool
Wrapped SOL (SOL) Robert F. Kennedy Jr (RFK Jr)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -50000 SOL for 102683 RFK Jr
- : -100000 SOL for 75325411 RFK Jr
- : 82724078728 SOL for -698249994251607 RFK Jr
- : -1565074534 SOL for 609550518556 RFK Jr
- : 1145734316 SOL for -450649761444 RFK Jr
- : -1272699944 SOL for 498833312130 RFK Jr
- : -1956212973 SOL for 796555378419 RFK Jr
- : 1183885953 SOL for -488932629077 RFK Jr
- : -1646865999 SOL for 680537206112 RFK Jr
- : 1620921066 SOL for -673385096370 RFK Jr
SOL / RFK Jr
SOL/RFK Jr Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (RFK Jr) | SOL | RFK Jr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:40 AM | Sell | $82.00 | 2.05K | 0.045000 | 0.1027 | $0.024100 | 29bro...zMwHg |
Mar 8 09:40 AM | Sell | $82.00 | 753.25K | 0.031000 | 75.33 | $0.028200 | 589b3...KATL8 |
Mar 8 09:40 AM | Buy | $82.00 | 8.44M | 82.72 | 698.25M | $6.78K | 2ruf4...knqXi |
Mar 8 09:40 AM | Sell | $82.00 | 389.47K | 1.57 | 609.55K | $128.34 | 5cedL...b6sDX |
Mar 8 09:40 AM | Buy | $82.00 | 393.33K | 1.15 | 450.65K | $93.95 | 4LLGa...b3qTy |
Mar 8 09:40 AM | Sell | $82.00 | 391.95K | 1.27 | 498.83K | $104.36 | 5Qqpu...ZGZwN |
Mar 8 09:40 AM | Sell | $82.00 | 407.19K | 1.96 | 796.56K | $160.41 | 3XDE3...4LSk6 |
Mar 8 09:40 AM | Buy | $83.16 | 412.99K | 1.18 | 488.93K | $98.45 | 62Nfi...HccU6 |
Mar 8 09:40 AM | Sell | $83.16 | 413.23K | 1.65 | 680.54K | $136.95 | 25kC8...9r54A |
Mar 8 09:40 AM | Buy | $83.16 | 415.43K | 1.62 | 673.39K | $134.79 | TS4PV...RBqMN |
Mar 8 09:40 AM | Sell | $83.16 | 412.11K | 1.37 | 564.54K | $113.92 | 2YHDX...uk7s6 |
Mar 8 09:40 AM | Sell | $83.16 | 425.35K | 1.25 | 532.57K | $104.12 | 4gjpi...WUSWE |
Mar 8 09:40 AM | Buy | $83.16 | 427.11K | 1.33 | 566.14K | $110.22 | 62iMZ...B3N6V |
Mar 8 09:40 AM | Sell | $83.16 | 423.48K | 1.04 | 439.21K | $86.24 | 4UCuz...Koecu |
Mar 8 09:40 AM | Sell | $83.16 | 437.81K | 1.68 | 733.66K | $139.35 | 3wSRu...pRZvL |
Mar 8 09:40 AM | Sell | $83.13 | 453.31K | 1.12 | 509.32K | $93.40 | 27KGr...FtpvR |
Mar 8 09:39 AM | Buy | $83.13 | 450.89K | 1.96 | 883.09K | $162.82 | 4oJHF...32ZP1 |
Mar 8 09:39 AM | Sell | $83.13 | 445.28K | 1.36 | 606.13K | $113.16 | 5KQXw...h9ijz |
Mar 8 09:39 AM | Sell | $83.13 | 461.67K | 1.51 | 699.19K | $125.90 | 5wY4c...VbbW4 |
Mar 8 09:39 AM | Sell | $83.13 | 477.77K | 1.17 | 558.93K | $97.25 | dLN6F...2wTSs |
