SOL/SPL Pool
The live SOL/SPL price today is $83.58, with a 24-hour trading volume of $48.30K. This pair has changed 2.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.58
- 24h Volume
- $48.30K
- 24h Buy Volume
- $24.35K
- 24h Sell Volume
- $23.95K
- Liquidity
- No data
- 24h Transactions
- 1499
- 24h Buys
- 729
- 24h Sells
- 770
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.61%
- 24 Hours
- 2.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2951995 SOL for -104905140387 SPL
- : 5505203 SOL for -195583606040 SPL
- : 147015469 SOL for -5196690968292 SPL
- : 9795866 SOL for -344469151720 SPL
- : 2524028 SOL for -88720686200 SPL
- : 36597457 SOL for -1284755403610 SPL
- : 18845216 SOL for -660352412853 SPL
- : 51122192 SOL for -1787238010762 SPL
- : 2219966 SOL for -77473979616 SPL
- : 378716477 SOL for -13052992463840 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:24 AM | Buy | $83.58 | 35.54M | 0.022952 | 104.91K | $0.2467 | 29CGF...ywA6k |
Mar 9 03:51 AM | Buy | $83.07 | 35.53M | 0.025506 | 195.58K | $0.4573 | oh4C5...7yPji |
Mar 8 11:27 PM | Buy | $82.16 | 35.35M | 0.1470 | 5.20M | $12.08 | 2hAaB...B5eE5 |
Mar 8 09:25 PM | Buy | $82.00 | 35.16M | 0.029796 | 344.47K | $0.8033 | 5aCCg...rQ4nh |
Mar 8 09:22 PM | Buy | $81.94 | 35.15M | 0.022525 | 88.72K | $0.2068 | 5zTjM...W9Z7W |
Mar 8 07:38 PM | Buy | $82.51 | 35.11M | 0.0366 | 1.28M | $3.02 | 5UQ1q...pAxHH |
Mar 8 07:35 PM | Buy | $82.52 | 35.04M | 0.0188 | 660.35K | $1.56 | 5mKQm...ZJsmV |
Mar 8 07:34 PM | Buy | $82.50 | 34.96M | 0.0511 | 1.79M | $4.22 | 2SY7r...NNqh1 |
Mar 8 07:29 PM | Buy | $82.25 | 34.90M | 0.022220 | 77.47K | $0.1826 | 5dsNq...ZLhyz |
Mar 8 07:28 PM | Buy | $82.28 | 34.47M | 0.3787 | 13.05M | $31.16 | iAHPV...ETwqG |
Mar 8 07:21 PM | Buy | $82.22 | 34.03M | 0.0133 | 452.21K | $1.09 | 4qX24...eoXLg |
Mar 8 07:20 PM | Buy | $82.21 | 33.96M | 0.0474 | 1.61M | $3.90 | ZLjob...v6acW |
Mar 8 07:20 PM | Buy | $82.21 | 33.88M | 0.0282 | 953.85K | $2.31 | 22rVw...GkNee |
Mar 8 07:19 PM | Buy | $82.25 | 33.81M | 0.0313 | 1.06M | $2.57 | aiS4V...QpZxe |
Mar 8 07:19 PM | Buy | $82.29 | 33.77M | 0.027937 | 268.02K | $0.6532 | 4Qf9L...5FWf5 |
Mar 8 07:18 PM | Buy | $82.09 | 33.18M | 0.5411 | 17.95M | $44.42 | 65wE7...JUJFr |
Mar 8 07:18 PM | Buy | $82.09 | 31.94M | 0.6575 | 21.00M | $53.98 | 4ZvLF...TQops |
Mar 8 07:18 PM | Buy | $82.09 | 30.73M | 0.5770 | 17.73M | $47.37 | k6P6K...dMGH5 |
Mar 8 07:18 PM | Buy | $82.09 | 29.42M | 0.8538 | 25.12M | $70.09 | 3A6CX...2icUj |
Mar 8 07:18 PM | Buy | $82.09 | 27.91M | 0.9123 | 25.46M | $74.89 | 2ZBF7...FRzzu |
