SOL/화랑도 Pool
The live SOL/화랑도 price today is $82.96, with a 24-hour trading volume of $19.44K. This pair has changed 1.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.96
- 24h Volume
- $19.44K
- 24h Buy Volume
- $7.99K
- 24h Sell Volume
- $11.45K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 103
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.29%
- 24 Hours
- 1.29%
Tokens in this pool
Wrapped SOL (SOL) 화랑도 (화랑도)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8151 SOL for -16770958 화랑도
- : 991815 SOL for -13721692 화랑도
- : -1000000 SOL for 30492650 화랑도
- : 118161044 SOL for -540823920051 화랑도
- : -1470216666 SOL for 6751917541609 화랑도
- : -996323627 SOL for 4646243095170 화랑도
- : -137028418 SOL for 643555014893 화랑도
- : -561573837 SOL for 2649022793150 화랑도
- : -165388538 SOL for 783731311202 화랑도
- : -1243753007 SOL for 5946502881652 화랑도
SOL / 화랑도
SOL/화랑도 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (화랑도) | SOL | 화랑도 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:46 AM | Buy | $82.96 | 2.06M | 0.058151 | 16.77 | $0.036763 | 3b9Px...nYykf |
Mar 9 03:03 AM | Buy | $83.18 | 13.83K | 0.039919 | 13.72 | $0.0825 | fFHCg...hycDY |
Mar 9 03:03 AM | Sell | $83.18 | 30.49K | 0.021000 | 30.49 | $0.0832 | 3N19v...8iu4j |
Mar 9 03:03 AM | Buy | $83.18 | 4.58M | 0.1182 | 540.82K | $9.83 | oEieP...rrDH2 |
Mar 9 03:03 AM | Sell | $83.13 | 4.59M | 1.47 | 6.75M | $122.21 | 24A3D...HHv3T |
Mar 9 03:03 AM | Sell | $83.08 | 4.66M | 0.9963 | 4.65M | $82.77 | 3P3FY...1VWp7 |
Mar 9 03:02 AM | Sell | $83.03 | 4.70M | 0.1370 | 643.56K | $11.38 | 2uHU4...SgpSM |
Mar 9 03:02 AM | Sell | $83.16 | 4.72M | 0.5616 | 2.65M | $46.70 | 3xcgv...vHqBy |
Mar 9 03:02 AM | Sell | $83.17 | 4.74M | 0.1654 | 783.73K | $13.75 | 3o3xk...PDKoT |
Mar 9 03:02 AM | Sell | $83.03 | 4.78M | 1.24 | 5.95M | $103.26 | 4TaJJ...nNNaW |
Mar 9 03:01 AM | Sell | $82.98 | 4.87M | 1.72 | 8.37M | $142.56 | 3FgbL...cr6Xo |
Mar 9 03:01 AM | Sell | $82.77 | 4.96M | 1.20 | 5.96M | $99.38 | 2mLPD...CxShm |
Mar 9 03:01 AM | Sell | $82.77 | 5.03M | 0.8888 | 4.47M | $73.57 | 5ohPj...3cLsk |
Mar 9 03:00 AM | Sell | $82.75 | 5.09M | 0.8656 | 4.41M | $71.63 | 3tsVV...dR2Kv |
Mar 9 03:00 AM | Sell | $82.71 | 5.15M | 0.8207 | 4.22M | $67.88 | 443S6...qDAXt |
Mar 9 03:00 AM | Buy | $82.69 | 5.18M | 0.6452 | 3.34M | $53.35 | BoNgL...b9E3Z |
Mar 9 03:00 AM | Buy | $82.69 | 5.14M | 0.4648 | 2.39M | $38.43 | qrejr...jLA3w |
Mar 9 03:00 AM | Buy | $82.67 | 5.08M | 1.45 | 7.34M | $119.60 | 4pdV5...thRyg |
Mar 9 03:00 AM | Sell | $82.66 | 5.01M | 0.2834 | 1.42M | $23.43 | orVyP...QPNgZ |
Mar 9 03:00 AM | Sell | $82.64 | 5.03M | 0.1693 | 851.00K | $13.99 | 5peS6...X7bpq |
