SPL/SOL Pool
The live SPL/SOL price today is $0.052166, with a 24-hour trading volume of $0.0441. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052166
- 24h Volume
- $0.0441
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0441
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -20357684244 SPL for 508715 SOL
- : -13123120467 SPL for 288207 SOL
- : -2 SPL for 0 SOL
- : -2656146285 SPL for 114180 SOL
- : -1589914586 SPL for 81787 SOL
- : -691693422 SPL for 122820 SOL
- : -927543133 SPL for 174156 SOL
- : 85256459 SPL for -100000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:05 PM | Sell | $0.052166 | 0.072499 | 20.36K | 0.035088 | $0.0441 | 3iU1j...tGL9b |
Mar 14 12:32 AM | Sell | $0.051938 | 0.072197 | 13.12K | 0.032883 | $0.0254 | xEbJk...aiasW |
Mar 14 12:32 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | xEbJk...aiasW |
Mar 13 11:08 PM | Sell | $0.053780 | 0.074299 | 2.66K | 0.031142 | $0.0100 | kt5Cx...NRTo5 |
Mar 13 11:08 PM | Sell | $0.054523 | 0.075145 | 1.59K | 0.048179 | $0.027191 | csSGm...hBCty |
Mar 13 10:58 PM | Sell | $0.041563 | 0.061776 | 691.69 | 0.031229 | $0.0108 | 2a4S3...dcraM |
Mar 13 10:57 PM | Sell | $0.041653 | 0.061878 | 927.54 | 0.031742 | $0.0153 | 4DH2d...LSm62 |
Mar 13 10:52 PM | Buy | $0.031032 | 0.051173 | 85.26 | 0.031000 | $0.028790 | 4zQvQ...Em91v |