desire/SOL Pool
The live desire/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
digital desire (desire) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -26031119447261 desire for 33997 SOL
- : -5754740294343 desire for 7769 SOL
- : 7404600848252 desire for -10000 SOL
- : -247822294558099 desire for 448565 SOL
- : 15121194480706 desire for -40000 SOL
- : -33235921462921 desire for 90186 SOL
- : -28487932682504 desire for 84983 SOL
- : -202763695547535 desire for 939172 SOL
- : 15035549263872 desire for -100000 SOL
- : 94959775608347 desire for -500000 SOL
desire / SOL
desire/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | desire | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:20 PM | Sell | $0.091135 | 0.0111307 | 26.03M | 0.043400 | $0.022953 | 2gBxe...4rrTi |
Mar 14 04:57 PM | Sell | $0.091176 | 0.0111351 | 5.75M | 0.057769 | $0.036768 | 5kEmC...StBAA |
Mar 13 03:21 PM | Buy | $0.091232 | 0.0111351 | 7.40M | 0.041000 | $0.039120 | 3XPGd...S1DuU |
Mar 13 03:21 PM | Sell | $0.091651 | 0.0111811 | 247.82M | 0.034486 | $0.0409 | 5oTit...Tb4i8 |
Mar 13 02:39 PM | Buy | $0.092444 | 0.0112646 | 15.12M | 0.044000 | $0.023696 | 2CrEo...v57it |
Mar 13 02:38 PM | Sell | $0.092509 | 0.0112714 | 33.24M | 0.049019 | $0.028337 | piws5...Yj7iB |
Mar 13 02:38 PM | Sell | $0.092758 | 0.0112984 | 28.49M | 0.048499 | $0.027857 | 8644G...AH7Kr |
Mar 13 02:38 PM | Sell | $0.094283 | 0.0114632 | 202.76M | 0.039392 | $0.0868 | 2xWp3...yMjht |
Mar 13 02:38 PM | Buy | $0.096149 | 0.0116651 | 15.04M | 0.031000 | $0.029246 | 5rWzK...sHcBx |
Mar 13 02:38 PM | Buy | $0.094869 | 0.0115266 | 94.96M | 0.035000 | $0.0462 | 4b7Jk...wv6nR |
Mar 13 02:38 PM | Sell | $0.095871 | 0.0116350 | 169.79M | 0.021079 | $0.0997 | 2R3bz...uxNsB |
Mar 13 02:38 PM | Buy | $0.098409 | 0.0119095 | 11.00M | 0.031000 | $0.029246 | 2BbAp...BTdPA |
Mar 13 02:38 PM | Buy | $0.098033 | 0.0118689 | 5.75M | 0.045000 | $0.024623 | 4u2dB...dipcw |
Mar 13 02:38 PM | Buy | $0.095446 | 0.0115890 | 169.79M | 0.021000 | $0.0925 | 3c3rV...XgCaB |
Mar 13 02:38 PM | Buy | $0.092052 | 0.0112220 | 450.59M | 0.021000 | $0.0925 | 2B9dv...23bdV |
Mar 13 02:38 PM | Sell | $0.051685 | 0.071823 | 996.45M | 18.16 | $1.68K | 3B6vg...zppnJ |
Mar 13 02:33 PM | Sell | $0.0179 | 0.031930 | 95.60 | 0.0184 | $1.71 | 5i81j...fMopb |
Mar 13 02:31 PM | Buy | $0.0145 | 0.031563 | 95.60 | 0.0149 | $1.38 | TdAY8...UgDTm |
Mar 13 02:31 PM | Sell | $0.0144 | 0.031560 | 102.57 | 0.0160 | $1.48 | 49zEu...WUwYd |
Mar 13 02:30 PM | Sell | $0.0138 | 0.031495 | 102.55 | 0.0153 | $1.42 | 4e5xg...SFR6b |