Spark/SOL Pool
The live Spark/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Mars immigrants (Spark) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/C0lNRecent Transactions
- : -4164004697945 Spark for 29362 SOL
- : -4262504947946 Spark for 30422 SOL
- : -17822184000000 Spark for 131360 SOL
- : -17822184000000 Spark for 138476 SOL
- : -54036839047299 Spark for 469819 SOL
- : -24766144905315 Spark for 244626 SOL
- : -22611417561443 Spark for 242354 SOL
- : -102187461479947 Spark for 1396105 SOL
- : -21946375868458 Spark for 385908 SOL
- : -21946375868458 Spark for 427174 SOL
Spark / SOL
Spark/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Spark | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:56 PM | Sell | $0.096138 | 0.0117052 | 4.16M | 0.042937 | $0.022556 | 46tyb...ba65b |
Mar 14 05:35 PM | Sell | $0.096208 | 0.0117138 | 4.26M | 0.043043 | $0.022646 | 653PL...xJKBe |
Mar 13 10:41 AM | Sell | $0.096633 | 0.0117371 | 17.82M | 0.031314 | $0.0118 | i8Da5...oeQV5 |
Mar 13 08:26 AM | Sell | $0.096891 | 0.0117770 | 17.82M | 0.031385 | $0.0123 | 4czHF...AGV3N |
Mar 13 04:47 AM | Sell | $0.097776 | 0.0118695 | 54.04M | 0.034699 | $0.0420 | 2R3K4...DHuSA |
Mar 13 04:36 AM | Sell | $0.098818 | 0.0119878 | 24.77M | 0.032447 | $0.0218 | dpZPH...QMUUj |
Mar 13 03:54 AM | Sell | $0.099619 | 0.0101072 | 22.61M | 0.032424 | $0.0217 | 5PWor...5jgyK |
Mar 13 12:37 AM | Sell | $0.081234 | 0.0101367 | 102.19M | 0.021397 | $0.1260 | 3vSWk...W5F9p |
Mar 13 12:37 AM | Sell | $0.081590 | 0.0101759 | 21.95M | 0.033860 | $0.0349 | 9jmn5...7Tt8Q |
Mar 13 12:37 AM | Sell | $0.081760 | 0.0101947 | 21.95M | 0.034272 | $0.0386 | 3dJp8...cd2TH |
Mar 13 12:37 AM | Sell | $0.081873 | 0.0102072 | 4.16M | 0.048626 | $0.027799 | 2mZ4t...Hk55J |
Mar 13 12:37 AM | Buy | $0.081674 | 0.0101851 | 54.04M | 0.021000 | $0.0904 | 53Gmq...MJZFy |
Mar 13 12:37 AM | Sell | $0.082327 | 0.0102574 | 168.82M | 0.024345 | $0.3928 | 2CYrT...HwkDR |
Mar 12 11:55 PM | Buy | $0.081099 | 0.0101264 | 3.17M | 0.044000 | $0.023479 | 2xAUm...4dfTR |
Mar 12 11:54 PM | Buy | $0.081043 | 0.0101200 | 24.77M | 0.032970 | $0.0258 | 2dC5u...SHeFR |
Mar 12 11:54 PM | Buy | $0.098885 | 0.0101022 | 66.50M | 0.036794 | $0.0591 | 3FezD...oTDU3 |
Mar 12 11:54 PM | Sell | $0.099151 | 0.0101053 | 83.61M | 0.038796 | $0.0765 | p6Z3s...Q4Ngv |
Mar 12 11:54 PM | Buy | $0.081045 | 0.0101201 | 8.33M | 0.031000 | $0.028698 | 3Q2TY...1rduE |
Mar 12 11:54 PM | Buy | $0.081021 | 0.0101174 | 4.26M | 0.045000 | $0.024349 | Z8Nce...H9rFq |
Mar 12 11:54 PM | Buy | $0.097729 | 0.0118886 | 168.82M | 0.021500 | $0.1305 | 42wnp...MkiY5 |