SOL/ANDY Pool
The live SOL/ANDY price today is $83.93, with a 24-hour trading volume of $4.55K. This pair has changed 1.45% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.93
- 24h Volume
- $4.55K
- 24h Buy Volume
- $3.13K
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 18
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- 1.44%
- 24 Hours
- 1.45%
Tokens in this pool
Wrapped SOL (SOL) ANDY (ANDY)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1346199165 SOL for -100000000000000 ANDY
- : 937613429 SOL for -69293000000000 ANDY
- : 1360088615 SOL for -100000000000000 ANDY
- : 1368394264 SOL for -100000000000000 ANDY
- : 2068335064 SOL for -150000000000000 ANDY
- : 30338529 SOL for -2190000000000 ANDY
- : 372428837 SOL for -26859961418109 ANDY
- : 990209089 SOL for -71200000000000 ANDY
- : -2163490000 SOL for 155188865653017 ANDY
- : -1632891722 SOL for 118115921305309 ANDY
SOL / ANDY
SOL/ANDY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ANDY) | SOL | ANDY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:22 AM | Buy | $83.93 | 74.28K | 1.35 | 100.00K | $112.99 | 9mz7C...gx99i |
Mar 9 06:13 AM | Buy | $84.02 | 73.90K | 0.9376 | 69.29K | $78.78 | 23xq8...QB5tp |
Mar 9 06:12 AM | Buy | $83.96 | 73.52K | 1.36 | 100.00K | $114.20 | 2kVyq...FsvuV |
Mar 9 06:11 AM | Buy | $84.01 | 73.08K | 1.37 | 100.00K | $114.96 | 5iaJx...qid6M |
Mar 9 06:10 AM | Buy | $84.08 | 72.52K | 2.07 | 150.00K | $173.91 | 4QAda...sVo4U |
Mar 9 05:50 AM | Buy | $84.52 | 72.19K | 0.0303 | 2.19K | $2.56 | 3DwL3...Kkwmz |
Mar 9 05:46 AM | Buy | $84.25 | 72.12K | 0.3724 | 26.86K | $31.38 | PvjTC...vNLeT |
Mar 9 03:34 AM | Buy | $83.71 | 71.90K | 0.9902 | 71.20K | $82.89 | 4gvfA...JzjnM |
Mar 9 03:31 AM | Sell | $83.69 | 71.73K | 2.16 | 155.19K | $181.05 | 5FQjU...MK6Dq |
Mar 9 03:19 AM | Sell | $84.18 | 72.34K | 1.63 | 118.12K | $137.46 | 3ZTTn...2TvGD |
Mar 9 02:59 AM | Sell | $82.74 | 73.25K | 3.99 | 292.11K | $329.98 | 5mHb8...yiBhj |
Mar 9 02:12 AM | Sell | $82.10 | 73.93K | 0.1705 | 12.60K | $13.99 | 5X8fJ...b4vk5 |
Mar 9 02:03 AM | Sell | $82.16 | 74.98K | 6.06 | 454.71K | $498.26 | 3gJtb...LRr5G |
Mar 9 01:45 AM | Buy | $82.74 | 76.37K | 0.1047 | 8.00K | $8.67 | 3EH9q...GYfzR |
Mar 8 10:20 PM | Sell | $80.84 | 75.98K | 0.0616 | 4.68K | $4.98 | 4Y8jb...r5MnL |
Mar 8 06:55 PM | Buy | $81.64 | 76.26K | 0.6556 | 50.00K | $53.53 | 483Dg...jNQFN |
Mar 8 06:53 PM | Buy | $81.63 | 76.03K | 0.6576 | 50.00K | $53.68 | r3rVM...KRwvH |
Mar 8 06:19 PM | Sell | $81.39 | 75.78K | 1.40 | 105.78K | $113.61 | 3qyYv...ox54u |
Mar 8 04:26 PM | Buy | $81.90 | 76.27K | 0.7473 | 57.00K | $61.20 | 3S7RM...RwVdc |
Mar 8 03:18 PM | Buy | $82.17 | 75.93K | 1.25 | 95.00K | $102.82 | 5RZWu...yTvgK |
