AGI/SOL Pool
The live AGI/SOL price today is $0.041281, with a 24-hour trading volume of $2.35. This pair has changed -82.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041281
- 24h Volume
- $2.35
- 24h Buy Volume
- $0.8180
- 24h Sell Volume
- $1.53
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 11
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.13%
- 24 Hours
- -82.89%
Tokens in this pool
Artificial General Intelligence (AGI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -3356958679 AGI for 488527 SOL
- : -659939116 AGI for 113366 SOL
- : 2671649504 AGI for -552808 SOL
- : 5501 AGI for -2 SOL
- : 2387161071 AGI for -475893 SOL
- : 3730039367 AGI for -705072 SOL
- : 6424877488 AGI for -1106624 SOL
- : 3239370005 AGI for -512164 SOL
- : 3234920269 AGI for -490747 SOL
- : -27715524135 AGI for 3533978 SOL
AGI / SOL
AGI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:07 PM | Sell | $0.041281 | 0.061456 | 3.36K | 0.034886 | $0.0430 | 2SRSv...GH3ZQ |
Mar 15 06:18 PM | Sell | $0.041523 | 0.061718 | 659.94 | 0.031134 | $0.0100 | 57DyV...HL4aF |
Mar 15 05:58 PM | Buy | $0.041831 | 0.062070 | 2.67K | 0.035529 | $0.0489 | 4VvGg...M8YYA |
Mar 15 05:58 PM | Buy | $0.043217 | 0.063636 | 0.025501 | 0.082000 | $0.061770 | 4VvGg...M8YYA |
Mar 15 05:57 PM | Buy | $0.041764 | 0.061994 | 2.39K | 0.034759 | $0.0421 | 3CkeN...zNsJv |
Mar 15 05:57 PM | Buy | $0.041673 | 0.061891 | 3.73K | 0.037051 | $0.0624 | 57mf2...c2Xyc |
Mar 15 05:57 PM | Buy | $0.041524 | 0.061723 | 6.42K | 0.021107 | $0.0979 | 5kStE...wUgmx |
Mar 15 05:57 PM | Buy | $0.041399 | 0.061582 | 3.24K | 0.035122 | $0.0453 | 5Vjd3...SPaEH |
Mar 15 05:57 PM | Buy | $0.041343 | 0.061518 | 3.23K | 0.034908 | $0.0434 | 32wt2...khL4W |
Mar 15 05:06 PM | Sell | $0.041119 | 0.061276 | 27.72K | 0.023534 | $0.3100 | 4UWnM...jwUAb |
Mar 15 04:00 PM | Buy | $0.041694 | 0.061929 | 2.69K | 0.035196 | $0.0456 | 5a5DR...qnW6E |
Mar 15 03:54 PM | Buy | $0.041577 | 0.061792 | 5.78K | 0.021036 | $0.0911 | 5zNjB...DnjkY |
Mar 15 03:45 PM | Buy | $0.041442 | 0.061639 | 5.20K | 0.038518 | $0.0749 | 5MNBe...jTNgg |
Mar 15 01:22 PM | Sell | $0.041277 | 0.061456 | 6.01K | 0.038752 | $0.0768 | 4vi5n...uxCwf |
Mar 15 12:03 PM | Sell | $0.041393 | 0.061575 | 4.96K | 0.037807 | $0.0690 | 4ydcp...KVd4i |
Mar 15 11:29 AM | Sell | $0.041616 | 0.061830 | 2.95K | 0.035406 | $0.0477 | 4ijLz...ywddS |
Mar 15 09:05 AM | Buy | $0.042693 | 0.063033 | 9.89K | 0.023000 | $0.2664 | 2FUud...eRpsk |
Mar 15 06:49 AM | Sell | $0.041351 | 0.061531 | 9.31K | 0.021425 | $0.1257 | 3YoRk...9SgGx |
Mar 15 06:28 AM | Sell | $0.041609 | 0.061818 | 2.25K | 0.034085 | $0.0361 | 5WdT2...d2bHX |
Mar 15 05:38 AM | Sell | $0.041623 | 0.061833 | 426.46 | 0.047815 | $0.026918 | vCAah...GA91t |