SOL/SPL Pool
The live SOL/SPL price today is $81.81, with a 24-hour trading volume of $34.79K. This pair has changed -0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.81
- 24h Volume
- $34.79K
- 24h Buy Volume
- $17.88K
- 24h Sell Volume
- $16.92K
- Liquidity
- No data
- 24h Transactions
- 819
- 24h Buys
- 408
- 24h Sells
- 411
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 16341944 SOL for -568263576940 SPL
- : 2228057 SOL for -77429680072 SPL
- : 15296602 SOL for -531283105285 SPL
- : 2862777 SOL for -99370986742 SPL
- : 6248950 SOL for -216844851847 SPL
- : 5771273 SOL for -200189969879 SPL
- : 15240010 SOL for -528270614939 SPL
- : 670915240 SOL for -22743966772483 SPL
- : 786873 SOL for -26099804716 SPL
- : 552644304 SOL for -18010681954462 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:21 AM | Buy | $81.81 | 34.77M | 0.0163 | 568.26K | $1.34 | 2DeLw...CaXoB |
Mar 9 12:50 AM | Buy | $82.50 | 34.75M | 0.022229 | 77.43K | $0.1838 | 2jPKY...VFbTE |
Mar 9 12:29 AM | Buy | $82.18 | 34.73M | 0.0153 | 531.28K | $1.26 | 4GL5w...CGPw9 |
Mar 9 12:01 AM | Buy | $81.59 | 34.71M | 0.022863 | 99.37K | $0.2336 | 2YgZ3...ZTZoD |
Mar 9 12:00 AM | Buy | $81.57 | 34.70M | 0.026249 | 216.84K | $0.5097 | CY6Ca...R8SRR |
Mar 8 11:57 PM | Buy | $81.51 | 34.69M | 0.025772 | 200.19K | $0.4704 | 52H9z...iwMeR |
Mar 8 11:53 PM | Buy | $81.61 | 34.66M | 0.0152 | 528.27K | $1.24 | 4FaUQ...CTxjm |
Mar 8 11:51 PM | Buy | $81.79 | 33.90M | 0.6709 | 22.74M | $54.88 | 5iqrp...qNwFy |
Mar 8 11:50 PM | Buy | $81.86 | 33.17M | 0.037869 | 26.10K | $0.0644 | 3M2oL...HUjWV |
Mar 8 11:48 PM | Buy | $81.52 | 32.59M | 0.5526 | 18.01M | $45.05 | 5iRfg...R7bDq |
Mar 8 11:47 PM | Buy | $81.69 | 32.02M | 0.024569 | 146.27K | $0.3732 | 3F5rK...K23JS |
Mar 8 11:47 PM | Buy | $81.69 | 30.80M | 1.25 | 38.53M | $102.21 | 2SFdz...v17tM |
Mar 8 11:47 PM | Buy | $81.73 | 29.20M | 0.4820 | 14.07M | $39.39 | 5jhhW...8UVS9 |
Mar 8 11:45 PM | Buy | $81.63 | 28.44M | 0.4029 | 11.46M | $32.89 | YwSF4...DSwWo |
Mar 8 11:45 PM | Buy | $81.63 | 27.75M | 0.4321 | 11.99M | $35.27 | 46bkD...9ZcUV |
Mar 8 11:45 PM | Sell | $81.63 | 27.59M | 0.2469 | 6.81M | $20.16 | 2XgJn...f16NN |
Mar 8 11:45 PM | Sell | $81.63 | 28.15M | 0.4259 | 11.99M | $34.77 | wx4Ph...evwCL |
Mar 8 11:45 PM | Sell | $81.63 | 28.84M | 0.3972 | 11.46M | $32.43 | 2CpuN...YRaas |
Mar 8 11:45 PM | Sell | $81.63 | 29.41M | 0.2469 | 7.26M | $20.16 | wtQ6m...aFAUE |
Mar 8 11:44 PM | Buy | $81.77 | 29.62M | 0.026912 | 204.74K | $0.5652 | WqA7u...qq6Ec |
