Sparky/SOL Pool
The live Sparky/SOL price today is $0.053170, with a 24-hour trading volume of $41.46. This pair has changed -2.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053170
- 24h Volume
- $41.46
- 24h Buy Volume
- $0.0872
- 24h Sell Volume
- $41.37
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- -2.13%
Tokens in this pool
Sparky (Sparky) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -1863987020707 Sparky for 66734934 SOL
- : -3077992988253 Sparky for 110977410 SOL
- : -2798785419177 Sparky for 101761513 SOL
- : -2406115513176 Sparky for 88140024 SOL
- : -2702910477845 Sparky for 99743349 SOL
- : -26931079981 Sparky for 997736 SOL
- : 26931079981 Sparky for -987853 SOL
- : -18195787458 Sparky for 516870 SOL
- : -30095033564297 Sparky for 888756770 SOL
- : 30095033564297 Sparky for -900180002 SOL
Sparky / SOL
Sparky/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sparky | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:16 PM | Sell | $0.053170 | 0.073581 | 1.86M | 0.0667 | $5.91 | 2opes...HNwHc |
Mar 15 05:55 PM | Sell | $0.053194 | 0.073606 | 3.08M | 0.1110 | $9.83 | 4thSm...gjCR5 |
Mar 15 06:42 AM | Sell | $0.053208 | 0.073636 | 2.80M | 0.1018 | $8.98 | 3nCtv...zXPRS |
Mar 15 06:42 AM | Sell | $0.053232 | 0.073664 | 2.41M | 0.0881 | $7.78 | 4C9WS...TeUyW |
Mar 15 06:42 AM | Sell | $0.053256 | 0.073691 | 2.70M | 0.0997 | $8.80 | 2TFsU...E5Qye |
Mar 15 06:35 AM | Sell | $0.053271 | 0.073705 | 26.93K | 0.039978 | $0.0881 | Kc1Ds...6HCZ9 |
Mar 15 06:33 AM | Buy | $0.053239 | 0.073669 | 26.93K | 0.039879 | $0.0872 | 4Bsat...njSjY |
Mar 14 02:16 AM | Sell | $0.052506 | 0.072841 | 18.20K | 0.035169 | $0.0456 | 5Wbv2...4e56R |
Mar 13 08:05 PM | Sell | $0.052620 | 0.072954 | 30.10M | 0.8888 | $78.83 | XbSrM...K39Xo |
Mar 13 07:59 PM | Buy | $0.052661 | 0.072992 | 30.10M | 0.9002 | $80.07 | FhBoj...8k65f |
Mar 13 09:03 AM | Sell | $0.052558 | 0.072862 | 5.69M | 0.1628 | $14.55 | 3BQHd...NXKq1 |
Mar 13 02:10 AM | Sell | $0.052603 | 0.072884 | 306.18K | 0.028828 | $0.7968 | 3a7FM...ucBGU |
Mar 13 02:02 AM | Sell | $0.052727 | 0.073017 | 34.34M | 1.04 | $93.64 | 38rNu...YPPRZ |
Mar 13 01:57 AM | Sell | $0.052941 | 0.073252 | 22.42M | 0.7290 | $65.92 | 4GL4f...5wxyB |
Mar 13 01:57 AM | Sell | $0.053124 | 0.073453 | 21.22M | 0.7325 | $66.26 | 4eXMW...cfpfx |
Mar 13 01:57 AM | Sell | $0.053331 | 0.073683 | 24.14M | 0.8890 | $80.41 | 35uG5...9QG5q |
Mar 13 01:57 AM | Sell | $0.053586 | 0.073964 | 26.01M | 1.03 | $93.25 | 2qjFr...KQUwj |
Mar 13 01:48 AM | Sell | $0.053732 | 0.074126 | 736.26K | 0.0304 | $2.75 | 5gZrZ...Bfp1X |
Mar 13 01:46 AM | Sell | $0.053804 | 0.074199 | 10.67M | 0.4482 | $40.59 | 3yjoX...EiVwe |
Mar 13 01:43 AM | Sell | $0.053955 | 0.074364 | 13.99M | 0.6104 | $55.32 | 3VuSg...duWW8 |