SOL/龙虾AI Pool
The live SOL/龙虾AI price today is $82.18, with a 24-hour trading volume of $23.34K. This pair has changed -0.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.18
- 24h Volume
- $23.34K
- 24h Buy Volume
- $17.22K
- 24h Sell Volume
- $6.12K
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 79
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) AI龙虾 (龙虾AI)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 40043 SOL for -1021910 龙虾AI
- : -40000 SOL for 827269 龙虾AI
- : 999870 SOL for -836108 龙虾AI
- : -1000000 SOL for 1858018 龙虾AI
- : 49265740346 SOL for -48790760837770 龙虾AI
- : 952418133 SOL for -51666630144 龙虾AI
- : -250701685 SOL for 13352531790 龙虾AI
- : -724066920 SOL for 39285046498 龙虾AI
- : -1060447046 SOL for 59545253550 龙虾AI
- : 1424024298 SOL for -79805471321 龙虾AI
SOL / 龙虾AI
SOL/龙虾AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (龙虾AI) | SOL | 龙虾AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:24 PM | Buy | $82.18 | 25.52K | 0.044005 | 1.02 | $0.023291 | 2rvgq...GdLL4 |
Mar 8 02:42 PM | Sell | $82.09 | 20.68K | 0.044000 | 0.8273 | $0.023284 | 2F6RD...KzEp4 |
Mar 8 02:41 PM | Buy | $82.12 | 836.22 | 0.039999 | 0.8361 | $0.0821 | 4Q2R6...rWT27 |
Mar 8 02:41 PM | Sell | $82.12 | 1.86K | 0.021000 | 1.86 | $0.0821 | 5bs4t...dVsp1 |
Mar 8 02:41 PM | Buy | $82.12 | 990.36K | 49.27 | 48.79M | $4.05K | 5TCA1...SAUSs |
Mar 8 02:41 PM | Buy | $82.12 | 54.25K | 0.9524 | 51.67K | $78.21 | 6MFLX...NfjC7 |
Mar 8 02:41 PM | Sell | $82.12 | 53.26K | 0.2507 | 13.35K | $20.59 | 4kS4J...2sR2M |
Mar 8 02:41 PM | Sell | $82.12 | 54.26K | 0.7241 | 39.29K | $59.46 | 645Y7...EDCR3 |
Mar 8 02:41 PM | Sell | $82.12 | 56.15K | 1.06 | 59.55K | $87.08 | 3y2no...fbWJC |
Mar 8 02:41 PM | Buy | $82.12 | 56.04K | 1.42 | 79.81K | $116.94 | 61dNL...b7HFj |
Mar 8 02:41 PM | Buy | $82.14 | 53.64K | 0.8607 | 46.17K | $70.70 | p1sNn...E1g3D |
Mar 8 02:40 PM | Buy | $82.14 | 51.69K | 1.12 | 58.08K | $92.29 | yXCVs...Ww3x6 |
Mar 8 02:40 PM | Sell | $82.14 | 51.18K | 0.8590 | 43.96K | $70.56 | 28Um3...zZKdf |
Mar 8 02:40 PM | Sell | $82.18 | 53.40K | 1.41 | 75.30K | $115.88 | 3pUST...67bqT |
Mar 8 02:40 PM | Sell | $82.18 | 56.38K | 1.43 | 80.47K | $117.29 | 6388C...422cd |
Mar 8 02:40 PM | Buy | $82.18 | 58.26K | 0.021334 | 77.71 | $0.1096 | 5iD9o...pR34b |
Mar 8 02:40 PM | Sell | $82.18 | 58.07K | 0.0961 | 5.58K | $7.89 | 4wzHG...8dsF7 |
Mar 8 02:40 PM | Buy | $81.00 | 56.92K | 1.38 | 78.78K | $112.11 | KBSrw...HX9Kj |
Mar 8 02:40 PM | Sell | $81.00 | 56.24K | 1.02 | 57.49K | $82.81 | 474ph...kpqXo |
Mar 8 02:40 PM | Sell | $82.21 | 57.56K | 0.1755 | 10.10K | $14.43 | 2Upji...xU4M5 |
