SOL/ナナ Pool
The live SOL/ナナ price today is $83.14, with a 24-hour trading volume of $18.77M. This pair has changed 1.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.14
- 24h Volume
- $18.77M
- 24h Buy Volume
- $9.38M
- 24h Sell Volume
- $9.39M
- Liquidity
- No data
- 24h Transactions
- 526
- 24h Buys
- 247
- 24h Sells
- 279
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- 1.59%
Tokens in this pool
Wrapped SOL (SOL) Nana (ナナ)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -67303587 SOL for 572519177 ナナ
- : -67388858 SOL for 574260343 ナナ
- : 85007268 SOL for -728222526 ナナ
- : -92016054 SOL for 784009295 ナナ
- : -25291004 SOL for 215821234 ナナ
- : -59691791 SOL for 509153015 ナナ
- : 120289620 SOL for -1030867772 ナナ
- : 37429676 SOL for -320102164 ナナ
- : 8706487 SOL for -74413516 ナナ
- : 17418968 SOL for -148827043 ナナ
SOL / ナナ
SOL/ナナ Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ナナ) | SOL | ナナ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:40 AM | Sell | $83.14 | 8.51K | 0.0673 | 572.52 | $5.60 | 3NtyS...LZ1Ra |
Mar 9 03:38 AM | Sell | $83.46 | 8.52K | 0.0674 | 574.26 | $5.62 | 5oHkp...xcJk5 |
Mar 8 11:21 PM | Buy | $82.06 | 8.57K | 0.0850 | 728.22 | $6.98 | vUTNy...nNRMb |
Mar 8 11:08 PM | Sell | $82.09 | 8.52K | 0.0920 | 784.01 | $7.55 | 66jiZ...y8AQS |
Mar 8 10:48 PM | Sell | $82.40 | 8.53K | 0.0253 | 215.82 | $2.08 | 5EJdn...a3EXh |
Mar 8 10:33 PM | Sell | $81.40 | 8.53K | 0.0597 | 509.15 | $4.86 | 4CNNz...uP1E3 |
Mar 8 10:28 PM | Buy | $81.13 | 8.57K | 0.1203 | 1.03K | $9.76 | 4gePr...KsUu9 |
Mar 8 09:54 PM | Buy | $82.04 | 8.55K | 0.0374 | 320.10 | $3.07 | 2cin1...iS9vA |
Mar 8 09:49 PM | Buy | $82.15 | 8.55K | 0.028707 | 74.41 | $0.7152 | 2veu2...Ya5kT |
Mar 8 09:49 PM | Buy | $82.17 | 8.54K | 0.0174 | 148.83 | $1.43 | 5sY4V...neEXC |
Mar 8 09:46 PM | Sell | $82.21 | 8.50K | 0.0377 | 320.26 | $3.10 | 4hww4...EzRRX |
Mar 8 09:40 PM | Buy | $81.99 | 8.54K | 0.0763 | 651.69 | $6.26 | 2BAPw...EGfPL |
Mar 8 09:32 PM | Buy | $82.06 | 8.53K | 0.028379 | 71.49 | $0.6875 | 4kgHG...A1Ud7 |
Mar 8 09:19 PM | Buy | $81.88 | 8.53K | 0.0138 | 117.31 | $1.13 | 3KNZL...hGU39 |
Mar 8 09:12 PM | Buy | $81.96 | 8.52K | 0.0871 | 742.36 | $7.14 | 5Zvgd...7GJYE |
Mar 8 09:07 PM | Buy | $82.20 | 8.50K | 0.1197 | 1.02K | $9.84 | 3ox2z...HrriK |
Mar 8 09:06 PM | Sell | $82.15 | 8.45K | 0.1215 | 1.03K | $9.98 | 54663...t6Dou |
Mar 8 09:06 PM | Sell | $82.15 | 8.46K | 0.0139 | 117.37 | $1.14 | 2xzuR...QTJQK |
Mar 8 09:04 PM | Sell | $82.27 | 8.51K | 0.3975 | 3.38K | $32.70 | nC8L9...V2YUY |
Mar 8 09:01 PM | Sell | $82.39 | 8.57K | 0.1204 | 1.03K | $9.92 | 3VJQi...wM4tr |
