sensitive/SOL Pool
The live sensitive/SOL price today is $0.056010, with a 24-hour trading volume of $16.47. This pair has changed 14.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056010
- 24h Volume
- $16.47
- 24h Buy Volume
- $6.93
- 24h Sell Volume
- $9.54
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.06%
Tokens in this pool
Sensitive Young man (sensitive) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : 1153197287481 sensitive for -78388019 SOL
- : -1810231174985 sensitive for 108478557 SOL
- : -10544966147012 sensitive for 646438670 SOL
- : -7369095101338 sensitive for 467018652 SOL
- : -1992714458899 sensitive for 128528353 SOL
- : -9035984106660 sensitive for 595198751 SOL
- : -2265681015008 sensitive for 152504753 SOL
- : 114294722280 sensitive for -7823786 SOL
- : -5751777301614 sensitive for 393013159 SOL
- : 4269841590873 sensitive for -296355556 SOL
sensitive / SOL
sensitive/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | sensitive | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:34 PM | Buy | $0.056010 | 0.076798 | 1.15M | 0.0784 | $6.93 | 4iPco...J4oZm |
Mar 14 11:29 PM | Sell | $0.055269 | 0.075993 | 1.81M | 0.1085 | $9.54 | 2Xiwk...LoNBw |
Mar 14 05:52 PM | Sell | $0.055327 | 0.076131 | 10.54M | 0.6464 | $56.17 | 3JHvE...EoZ5X |
Mar 13 11:27 PM | Sell | $0.055591 | 0.076338 | 7.37M | 0.4670 | $41.20 | 12A1B...xNGJM |
Mar 13 11:20 PM | Sell | $0.055686 | 0.076450 | 1.99M | 0.1285 | $11.33 | 4Me72...14oRC |
Mar 13 07:51 PM | Sell | $0.055855 | 0.076587 | 9.04M | 0.5952 | $52.90 | nXAKo...krHKx |
Mar 13 06:30 PM | Sell | $0.055986 | 0.076732 | 2.27M | 0.1525 | $13.56 | 4Ejha...4pPzP |
Mar 13 03:55 AM | Buy | $0.056147 | 0.076846 | 114.29K | 0.027824 | $0.7025 | 295h1...kTy15 |
Mar 13 03:18 AM | Sell | $0.056113 | 0.076833 | 5.75M | 0.3930 | $35.16 | 5fXGa...dTy7Z |
Mar 13 02:58 AM | Buy | $0.056185 | 0.076941 | 4.27M | 0.2964 | $26.41 | 2ctyk...HavZK |
Mar 13 02:56 AM | Sell | $0.056083 | 0.076831 | 2.61M | 0.1784 | $15.89 | 3hGkA...AxEsU |
Mar 12 07:41 PM | Buy | $0.055872 | 0.076781 | 7.37M | 0.4997 | $43.27 | 5zZrT...pRWMM |
Mar 12 05:38 PM | Buy | $0.055793 | 0.076666 | 1.48M | 0.0988 | $8.58 | bfLJR...4fgby |
Mar 12 05:12 PM | Sell | $0.055717 | 0.076587 | 1.89M | 0.1243 | $10.79 | 67PvR...WsWeu |
Mar 12 04:08 PM | Sell | $0.055701 | 0.076623 | 963.81K | 0.0638 | $5.49 | 3S4NY...9TzkL |
Mar 12 01:55 PM | Sell | $0.055896 | 0.076812 | 18.49M | 1.26 | $109.02 | 3Ao8e...5LdXp |
Mar 12 01:54 PM | Sell | $0.056147 | 0.077091 | 2.11M | 0.1493 | $12.94 | 28VkZ...girp2 |
Mar 12 01:53 PM | Sell | $0.056133 | 0.077068 | 10.20K | 0.037212 | $0.0626 | 5kujV...gVzo9 |
Mar 12 01:53 PM | Sell | $0.056141 | 0.077073 | 327.26K | 0.0231 | $2.01 | wKKTe...dS5W1 |
Mar 12 01:52 PM | Sell | $0.056144 | 0.077077 | 12.62K | 0.038934 | $0.0776 | 5SguM...EFKWf |