NVIDIA AI/SOL Pool
The live NVIDIA AI/SOL price today is $0.0105422, with a 24-hour trading volume of $0.0130. This pair has changed -25.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105422
- 24h Volume
- $0.0130
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0130
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -25.52%
Tokens in this pool
NVIDIA AI (NVIDIA AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -160338416929341 NVIDIA AI for 99902 SOL
- : -59704631586126 NVIDIA AI for 49944 SOL
- : -258450418681960 NVIDIA AI for 395367 SOL
- : 258450418681960 NVIDIA AI for -396000 SOL
- : 59702879694998 NVIDIA AI for -50000 SOL
- : 160331426211649 NVIDIA AI for -100000 SOL
- : 136956356184784 NVIDIA AI for -60000 SOL
- : -996336835504424 NVIDIA AI for 103508170 SOL
- : 3491994347 NVIDIA AI for -100000 SOL
- : 3498723345 NVIDIA AI for -100000 SOL
NVIDIA AI / SOL
NVIDIA AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:49 PM | Sell | $0.0105422 | 0.0126231 | 160.34M | 0.049991 | $0.028694 | 4debv...emDA2 |
Mar 14 05:20 PM | Sell | $0.0107280 | 0.0128366 | 59.70M | 0.044995 | $0.024347 | 3kfLh...EtZTV |
Mar 13 02:20 PM | Sell | $0.091418 | 0.0111530 | 258.45M | 0.033954 | $0.0366 | 5fZLy...mqF47 |
Mar 13 02:06 PM | Buy | $0.091412 | 0.0111533 | 258.45M | 0.033960 | $0.0365 | 43aMx...qjqer |
Mar 13 02:06 PM | Buy | $0.0107713 | 0.0128375 | 59.70M | 0.045000 | $0.024605 | 4hsy8...rsrr7 |
Mar 13 02:06 PM | Buy | $0.0105744 | 0.0126238 | 160.33M | 0.031000 | $0.029210 | 7WM1V...oNLSr |
Mar 13 02:06 PM | Buy | $0.0104035 | 0.0124381 | 136.96M | 0.046000 | $0.025526 | 2mnAy...VqwvN |
Mar 13 02:06 PM | Sell | $0.089568 | 0.091039 | 996.34M | 0.1035 | $9.53 | 4gikQ...bYtBW |
Mar 13 02:05 PM | Buy | $0.052639 | 0.072864 | 3.49K | 0.031000 | $0.029214 | 49YCo...DpDm3 |
Mar 13 02:05 PM | Buy | $0.052632 | 0.072859 | 3.50K | 0.031000 | $0.029207 | 5P9x7...CjCYM |
Mar 13 02:05 PM | Buy | $0.052628 | 0.072855 | 1.75K | 0.045000 | $0.024604 | 2T4tX...kgp7n |
Mar 13 02:05 PM | Sell | $0.033998 | 0.054343 | 3.62M | 15.70 | $1.45K | u8dVG...ro2zT |
Mar 13 02:05 PM | Sell | $0.0612 | 0.036653 | 1.50 | 0.039980 | $0.0918 | 2hpVb...k6Uxu |
Mar 13 02:05 PM | Buy | $0.0613 | 0.036666 | 1.50 | 0.021000 | $0.0920 | 5jv9o...eX5wx |
Mar 13 02:04 PM | Buy | $0.0612 | 0.036657 | 295.17 | 0.1965 | $18.08 | 2pcYb...7NyhB |
Mar 13 02:04 PM | Buy | $0.0611 | 0.036646 | 40.83 | 0.0271 | $2.50 | mDdeg...hf7Bu |
Mar 13 02:04 PM | Buy | $0.0611 | 0.036644 | 38.81 | 0.0258 | $2.37 | 4Lea2...pJN5N |
Mar 13 02:04 PM | Buy | $0.0611 | 0.036642 | 42.25 | 0.0281 | $2.58 | 4jigw...KhQi9 |
Mar 13 02:04 PM | Buy | $0.0609 | 0.036619 | 709.45 | 0.4695 | $43.20 | ngAfJ...jhtD7 |
Mar 13 02:04 PM | Buy | $0.0607 | 0.036596 | 36.84 | 0.0243 | $2.24 | XdGJy...p8GAM |