Apple/SOL Pool
The live Apple/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Apple official token (Apple) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -16721408693568 Apple for 39965 SOL
- : 15587191462 Apple for -40000 SOL
- : -15604286847 Apple for 99903 SOL
- : 8801085057 Apple for -100000 SOL
- : -21386179664477 Apple for 28006 SOL
- : 7511562291993 Apple for -10000 SOL
- : -416928210374743 Apple for 974868 SOL
- : -8179125622446 Apple for 34446 SOL
- : 416928210374743 Apple for -1000000 SOL
- : 7507702218016 Apple for -10000 SOL
Apple / SOL
Apple/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Apple | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:09 PM | Sell | $0.092077 | 0.0112391 | 16.72M | 0.043997 | $0.023473 | 5zqHy...Hz2Hb |
Mar 12 10:56 PM | Buy | $0.062211 | 0.082567 | 15.59K | 0.044000 | $0.023447 | 29x5z...rW5V1 |
Mar 12 10:56 PM | Sell | $0.065516 | 0.086403 | 15.60K | 0.049991 | $0.028608 | 3HNJF...2Zzm2 |
Mar 12 10:56 PM | Buy | $0.069790 | 0.071137 | 8.80K | 0.031000 | $0.028616 | b1jTK...G4Syj |
Mar 12 11:11 AM | Sell | $0.091137 | 0.0111310 | 21.39M | 0.042801 | $0.022432 | 2qM8o...esoeM |
Mar 12 07:09 AM | Buy | $0.091133 | 0.0111332 | 7.51M | 0.041000 | $0.038508 | NEvvS...Xyu5j |
Mar 12 07:09 AM | Sell | $0.091990 | 0.0112339 | 416.93M | 0.039749 | $0.0829 | 4rGsJ...TGaQW |
Mar 12 03:13 AM | Sell | $0.093592 | 0.0114212 | 8.18M | 0.043445 | $0.022938 | 48Ysu...c4u3Y |
Mar 12 03:11 AM | Buy | $0.092045 | 0.0112399 | 416.93M | 0.021000 | $0.0853 | 3QWrZ...dBBBt |
Mar 12 03:11 AM | Buy | $0.091136 | 0.0111332 | 7.51M | 0.041000 | $0.038526 | 3oDoD...Dpocq |
Mar 12 03:11 AM | Sell | $0.092287 | 0.0112682 | 485.61M | 0.021303 | $0.1110 | 4j6FL...DRUwy |
Mar 11 11:14 PM | Sell | $0.095129 | 0.0115891 | 34.82M | 0.032051 | $0.0179 | 51jX5...jb7n9 |
Mar 11 11:01 PM | Buy | $0.095475 | 0.0116283 | 6.37M | 0.044000 | $0.023486 | 3ESSH...YdyMx |
Mar 11 11:01 PM | Buy | $0.095198 | 0.0115965 | 16.76M | 0.031000 | $0.028714 | 6dT2u...9nttb |
Mar 11 11:01 PM | Sell | $0.095446 | 0.0116250 | 37.71M | 0.032357 | $0.0205 | SH3a3...hANJs |
Mar 11 10:18 PM | Sell | $0.096342 | 0.0117235 | 24.69M | 0.031787 | $0.0157 | HtvRA...TEupi |
Mar 11 10:18 PM | Sell | $0.097186 | 0.0118198 | 24.69M | 0.032025 | $0.0177 | 5Ea5K...vHifV |
Mar 11 10:17 PM | Buy | $0.097443 | 0.0118491 | 11.78M | 0.031000 | $0.028766 | 3fyfg...GYAjt |
Mar 11 10:17 PM | Sell | $0.097620 | 0.0118694 | 21.16M | 0.031840 | $0.0161 | 4pgwy...dR3mj |
Mar 11 10:17 PM | Buy | $0.097961 | 0.0119083 | 5.51M | 0.045000 | $0.024383 | 336VS...YM2HU |