Clawcoin/SOL Pool
The live Clawcoin/SOL price today is $0.053664, with a 24-hour trading volume of $82.06. This pair has changed -1.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053664
- 24h Volume
- $82.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $82.06
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.76%
Tokens in this pool
Clawcoin (Clawcoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -22284871868308 Clawcoin for 924512398 SOL
- : -114987881328 Clawcoin for 4866792 SOL
- : -102949310720 Clawcoin for 4357184 SOL
- : -9280454796746 Clawcoin for 382357730 SOL
- : -6279991761758 Clawcoin for 264953248 SOL
- : -3784639683957 Clawcoin for 162169810 SOL
- : -257002317939 Clawcoin for 11081560 SOL
- : -551491467567 Clawcoin for 23809392 SOL
- : -5576893306793 Clawcoin for 243083798 SOL
- : -222392299433 Clawcoin for 9781770 SOL
Clawcoin / SOL
Clawcoin/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Clawcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:30 AM | Sell | $0.053664 | 0.074149 | 22.28M | 0.9245 | $81.63 | 4okqW...uQpkV |
Mar 14 11:46 PM | Sell | $0.053729 | 0.074233 | 114.99K | 0.024867 | $0.4288 | 63z1u...eJwGz |
Mar 14 01:13 PM | Sell | $0.053686 | 0.074233 | 102.95K | 0.024358 | $0.3794 | waViT...H9TEA |
Mar 12 01:06 PM | Sell | $0.053609 | 0.074121 | 9.28M | 0.3824 | $33.49 | 67qCK...ZzPrj |
Mar 12 04:22 AM | Sell | $0.053595 | 0.074220 | 6.28M | 0.2650 | $22.58 | 5ifq1...Ln7Hu |
Mar 12 02:13 AM | Sell | $0.053688 | 0.074285 | 3.78M | 0.1622 | $13.95 | toZQp...nn676 |
Mar 11 11:36 PM | Sell | $0.053745 | 0.074312 | 257.00K | 0.0111 | $0.9624 | 3aC2S...NUARH |
Mar 11 07:26 PM | Sell | $0.053772 | 0.074318 | 551.49K | 0.0238 | $2.08 | 4nnPw...oQ92L |
Mar 11 07:22 PM | Sell | $0.053805 | 0.074359 | 5.58M | 0.2431 | $21.22 | WWXoN...kGzGw |
Mar 11 06:45 PM | Sell | $0.053840 | 0.074399 | 222.39K | 0.029782 | $0.8539 | 3UQrR...eU6hx |
Mar 11 06:45 PM | Sell | $0.054105 | 0.074701 | 40.77M | 1.92 | $167.34 | 4PCVC...w6Ly1 |
Mar 11 01:48 PM | Sell | $0.054321 | 0.075030 | 864.11K | 0.0435 | $3.73 | 3bfxf...QDTXZ |
Mar 11 01:46 PM | Sell | $0.054385 | 0.075077 | 4.66M | 0.2364 | $20.42 | 43Gra...mmA3q |
Mar 11 01:38 PM | Sell | $0.054460 | 0.075118 | 205.90K | 0.0105 | $0.9183 | 5sdWM...iY5qL |
Mar 11 08:49 AM | Buy | $0.054422 | 0.075182 | 411.80K | 0.0213 | $1.82 | 5pEPr...pekSV |
Mar 11 06:08 AM | Sell | $0.054384 | 0.075110 | 66.74K | 0.023410 | $0.2925 | rTqxw...JnxSE |
Mar 11 05:43 AM | Sell | $0.054565 | 0.075319 | 23.36M | 1.24 | $106.62 | 5u4iA...8N5Rq |
Mar 11 05:42 AM | Sell | $0.054805 | 0.075593 | 5.60M | 0.3130 | $26.89 | 3Um4h...b4GMn |
Mar 11 04:57 AM | Sell | $0.054887 | 0.075652 | 278.81K | 0.0158 | $1.36 | 5Xr9j...B8t5M |
Mar 11 03:52 AM | Sell | $0.054857 | 0.075671 | 22.48M | 1.27 | $109.19 | 5Kqdg...WpYe2 |