TAX/HNT Pool
The live TAX/HNT price today is $0.057268, with a 24-hour trading volume of $0.2681. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057268
- 24h Volume
- $0.2681
- 24h Buy Volume
- $0.2681
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
taxoffice (TAX) Helium Network Token (HNT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading TAX (taxoffice)
TAX/SOL on Meteora DAAM V2TAX/FREECLAW on Meteora DAAM V2TAX/Good on OrcaTAX/ACC on Meteora DAAM V2TAX/ARBX on OrcaTAX/Bonk on Meteora DAAM V2TAX/pippin on OrcaTAX/DUMB on Meteora DAAM V2Recent Transactions
- : 18446762176851 TAX for -11562184 HNT
- : 18691857792843 TAX for -11562203 HNT
- : 32080512648774 TAX for -19250511 HNT
- : -37689235826204 TAX for 21938869 HNT
- : 256324124145450 TAX for -143222802 HNT
- : 19813098909451 TAX for -10092809 HNT
- : 20054758287618 TAX for -10087711 HNT
- : 33797125284258 TAX for -16711800 HNT
- : 21150473455571 TAX for -10279354 HNT
- : 48607851761695 TAX for -22593334 HNT
TAX / HNT
TAX/HNT Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (HNT) | TAX | HNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:12 AM | Buy | $0.057268 | 0.056268 | 18.45K | 0.1156 | $0.1341 | 2YvXW...ZNkBL |
Mar 9 01:11 AM | Buy | $0.057173 | 0.056186 | 18.69K | 0.1156 | $0.1341 | 3zpCq...HXSHw |
Mar 6 07:55 PM | Buy | $0.057125 | 0.056001 | 32.08K | 0.1925 | $0.2286 | 5GceH...CczcE |
Mar 5 04:10 PM | Sell | $0.057128 | 0.055821 | 37.69K | 0.2194 | $0.2686 | 3q8tY...TkLFr |
Mar 5 03:58 PM | Buy | $0.056876 | 0.055588 | 256.32K | 1.43 | $1.76 | VF1iW...1rvB3 |
Mar 5 11:29 AM | Buy | $0.056287 | 0.055095 | 19.81K | 0.1009 | $0.1246 | 2UYm1...Xwk7w |
Mar 5 10:29 AM | Buy | $0.056202 | 0.055031 | 20.05K | 0.1009 | $0.1244 | 5ofNk...exdpr |
Mar 4 02:56 PM | Buy | $0.056196 | 0.054945 | 33.80K | 0.1671 | $0.2094 | 3UJyv...q37RG |
Mar 4 02:56 PM | Buy | $0.056090 | 0.054861 | 21.15K | 0.1028 | $0.1288 | s6hhK...GvthS |
Mar 4 02:55 PM | Buy | $0.055828 | 0.054649 | 48.61K | 0.2259 | $0.2832 | fTL1k...FVvLi |
Mar 4 02:54 PM | Buy | $0.055724 | 0.054559 | 15.79K | 0.0720 | $0.0904 | 35oqi...tr8gP |
Mar 4 02:18 PM | Buy | $0.055683 | 0.054477 | 44.61K | 0.1997 | $0.2535 | 24qio...2APtj |
Mar 4 02:17 PM | Buy | $0.055219 | 0.054114 | 66.27K | 0.2726 | $0.3458 | 2jC6N...TwdpU |
Mar 4 12:22 AM | Buy | $0.054877 | 0.053888 | 47.14K | 0.1832 | $0.2299 | 5Ru77...B1suL |
Mar 3 04:09 AM | Buy | $0.054754 | 0.053756 | 24.00K | 0.0901 | $0.1141 | 3eTKe...CXRGX |
