Sheep/SOL Pool
The live Sheep/SOL price today is $0.033684, with a 24-hour trading volume of $127.45K. This pair has changed 186.86% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033684
- 24h Volume
- $127.45K
- 24h Buy Volume
- $78.46K
- 24h Sell Volume
- $48.98K
- Liquidity
- No data
- 24h Transactions
- 2079
- 24h Buys
- 1110
- 24h Sells
- 969
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.83%
- 6 Hours
- 37.53%
- 24 Hours
- 186.86%
Tokens in this pool
The Righteous Sheep (Sheep) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/WETHOther Pools Trading Sheep (The Righteous Sheep)
Sheep/SOL on PumpSwapSheep/SOL on MeteoraSheep/SOL on MeteoraSheep/USDC on Raydium CLMMSheep/SOL on MeteoraSheep/SOL on Meteora DAAM V2Recent Transactions
- : 31681611218 Sheep for -132058534 SOL
- : 245877667 Sheep for -1037849 SOL
- : 17747552535 Sheep for -74873755 SOL
- : 6602996962 Sheep for -27799394 SOL
- : 6382788548 Sheep for -26872291 SOL
- : -29022968237 Sheep for 136138129 SOL
- : -1347590258 Sheep for 6259294 SOL
- : -27813572187 Sheep for 128720128 SOL
- : -31639786723 Sheep for 144591058 SOL
- : -22125899090 Sheep for 99320000 SOL
Sheep / SOL
Sheep/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sheep | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:54 AM | Buy | $0.033684 | 0.054169 | 31.68K | 0.1321 | $11.67 | 3gyHc...Ukj6L |
Mar 14 04:52 AM | Buy | $0.033728 | 0.054221 | 245.88 | 0.021038 | $0.0916 | 35to3...KmEh3 |
Mar 14 04:52 AM | Buy | $0.033726 | 0.054219 | 17.75K | 0.0749 | $6.61 | 5NYaP...fL6De |
Mar 14 04:45 AM | Buy | $0.033732 | 0.054211 | 6.60K | 0.0278 | $2.46 | 5m8vG...49dkd |
Mar 14 04:45 AM | Buy | $0.033732 | 0.054211 | 6.38K | 0.0269 | $2.38 | 3f9L3...Ekr3b |
Mar 14 04:42 AM | Sell | $0.034160 | 0.054691 | 29.02K | 0.1361 | $12.07 | 5vWhN...jckGW |
Mar 14 04:41 AM | Sell | $0.034118 | 0.054645 | 1.35K | 0.026260 | $0.5549 | 4Asb4...L5Gc9 |
Mar 14 04:39 AM | Sell | $0.034102 | 0.054628 | 27.81K | 0.1287 | $11.41 | 2az4i...cgQRH |
Mar 14 04:38 AM | Sell | $0.034054 | 0.054570 | 31.64K | 0.1446 | $12.82 | 25t8B...ip9J6 |
Mar 14 04:29 AM | Sell | $0.033975 | 0.054489 | 22.13K | 0.0993 | $8.79 | 34d7j...Jn2nu |
Mar 14 04:29 AM | Sell | $0.033905 | 0.054410 | 11.03K | 0.0486 | $4.31 | 2GryW...vr4Ji |
Mar 14 04:12 AM | Buy | $0.033523 | 0.053979 | 34.89K | 0.1388 | $12.29 | 3bWcb...zkv8s |
Mar 14 04:12 AM | Buy | $0.033626 | 0.054095 | 176.86 | 0.037243 | $0.0641 | hHMgQ...X6Ft2 |
Mar 14 04:12 AM | Buy | $0.033652 | 0.054124 | 64.10K | 0.2643 | $23.40 | DhbYH...HhZ9w |
Mar 14 04:11 AM | Buy | $0.033729 | 0.054210 | 6.99K | 0.0294 | $2.61 | aVDJ9...1B3kN |
Mar 14 04:11 AM | Buy | $0.033729 | 0.054210 | 23.74K | 0.1000 | $8.85 | 5Vzvd...SLVkj |
Mar 14 04:10 AM | Buy | $0.033787 | 0.054275 | 38.08K | 0.1628 | $14.42 | 5iqt8...xhKZi |
Mar 14 04:10 AM | Buy | $0.033830 | 0.054324 | 1.07K | 0.024635 | $0.4104 | 2pgnX...FbrM9 |
Mar 14 04:09 AM | Buy | $0.033830 | 0.054324 | 23.67K | 0.1024 | $9.07 | 5wCWh...d4FXe |
Mar 14 04:09 AM | Buy | $0.033880 | 0.054381 | 30.89K | 0.1353 | $11.98 | 3e79o...9hK4v |
