Sheep/SOL Pool
The live Sheep/SOL price today is $0.032472, with a 24-hour trading volume of $1.36M. This pair has changed -27.36% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032472
- 24h Volume
- $1.36M
- 24h Buy Volume
- $774.74K
- 24h Sell Volume
- $585.68K
- Liquidity
- No data
- 24h Transactions
- 10335
- 24h Buys
- 4999
- 24h Sells
- 5336
Price Changes
- 5 Minutes
- -2.57%
- 1 Hour
- -12.16%
- 6 Hours
- -27.42%
- 24 Hours
- -27.36%
Tokens in this pool
The Righteous Sheep (Sheep) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading Sheep (The Righteous Sheep)
Sheep/SOL on PumpSwapSheep/SOL on MeteoraSheep/SOL on MeteoraSheep/USDC on Raydium CLMMSheep/SOL on MeteoraSheep/SOL on Meteora DAAM V2Recent Transactions
- : 234060847200 Sheep for -660785280 SOL
- : 46049972577 Sheep for -130976710 SOL
- : 111494342095 Sheep for -320077279 SOL
- : -58207359 Sheep for 176880 SOL
- : 128105568678 Sheep for -370916584 SOL
- : 499901373 Sheep for -1461606 SOL
- : 54279448599 Sheep for -158701640 SOL
- : 187121656250 Sheep for -550275778 SOL
- : 19120263892 Sheep for -56912889 SOL
- : -71932093 Sheep for 224695 SOL
Sheep / SOL
Sheep/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sheep | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:30 AM | Buy | $0.032472 | 0.052824 | 234.06K | 0.6608 | $57.85 | 3Bd8K...TVBeU |
Mar 14 06:30 AM | Buy | $0.032491 | 0.052845 | 46.05K | 0.1310 | $11.47 | rWQH8...oU3dc |
Mar 14 06:30 AM | Buy | $0.032514 | 0.052871 | 111.49K | 0.3201 | $28.02 | 3XJ1g...6UeLX |
Mar 14 06:30 AM | Sell | $0.032661 | 0.053039 | 58.21 | 0.031769 | $0.0155 | aRjdQ...fBqJc |
Mar 14 06:29 AM | Buy | $0.032537 | 0.052896 | 128.11K | 0.3709 | $32.50 | i9nrt...7T8Tq |
Mar 14 06:29 AM | Buy | $0.032562 | 0.052924 | 499.90 | 0.021462 | $0.1281 | viFXj...76yyh |
Mar 14 06:29 AM | Buy | $0.032562 | 0.052924 | 54.28K | 0.1587 | $13.91 | 2D2Ca...BWfiY |
Mar 14 06:29 AM | Buy | $0.032577 | 0.052941 | 187.12K | 0.5503 | $48.21 | 5yN52...84tt5 |
Mar 14 06:29 AM | Buy | $0.032609 | 0.052977 | 19.12K | 0.0569 | $4.99 | 5ufog...zaNUc |
Mar 14 06:28 AM | Sell | $0.032738 | 0.053124 | 71.93 | 0.032247 | $0.0197 | 5LvgA...PKfYa |
Mar 14 06:28 AM | Buy | $0.032609 | 0.052977 | 15.82K | 0.0471 | $4.13 | 4SDcD...THX3Q |
Mar 14 06:28 AM | Buy | $0.032609 | 0.052977 | 82.93K | 0.2468 | $21.63 | 2RB6a...6mrgX |
Mar 14 06:28 AM | Buy | $0.032632 | 0.053003 | 2.18 | 0.056532 | $0.035724 | 4eAU1...cgauq |
Mar 14 06:27 AM | Buy | $0.032630 | 0.053003 | 44.43K | 0.1334 | $11.68 | Nk3VA...yHDUx |
Mar 14 06:27 AM | Sell | $0.032754 | 0.053147 | 35.47 | 0.031116 | $0.029769 | 4DmHt...dkoTs |
Mar 14 06:26 AM | Sell | $0.032741 | 0.053130 | 181.48K | 0.5680 | $49.73 | 563NG...HZa2i |
Mar 14 06:26 AM | Sell | $0.032716 | 0.053102 | 87.27K | 0.2707 | $23.70 | 4kQ8M...LQ3ma |
Mar 14 06:26 AM | Sell | $0.032720 | 0.053102 | 22.69K | 0.0704 | $6.17 | ZYYya...ox4cu |
Mar 14 06:25 AM | Sell | $0.032715 | 0.053097 | 32.05K | 0.0993 | $8.70 | p6At9...kxUDb |
Mar 14 06:25 AM | Sell | $0.032687 | 0.053065 | 318.53K | 0.9761 | $85.59 | 3mpUX...QueRx |
