Sheep/SOL Pool
The live Sheep/SOL price today is $0.039597, with a 24-hour trading volume of $285.84. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.039597
- 24h Volume
- $285.84
- 24h Buy Volume
- $191.82
- 24h Sell Volume
- $94.02
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 20
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Righteous Sheep (Sheep) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading Sheep (The Righteous Sheep)
Sheep/SOL on PumpSwapSheep/SOL on MeteoraSheep/SOL on MeteoraSheep/SOL on MeteoraSheep/USDC on Raydium CLMMSheep/SOL on Meteora DAAM V2Recent Transactions
- : -51328349 Sheep for 560234 SOL
- : -9509219499 Sheep for 103480000 SOL
- : -1964024934 Sheep for 21239784 SOL
- : -1045333492 Sheep for 11285641 SOL
- : -7029247718 Sheep for 75580074 SOL
- : -4637903679 Sheep for 49575000 SOL
- : -1712419878 Sheep for 18241686 SOL
- : 623685239 Sheep for -5992882 SOL
- : -8828725554 Sheep for 93734885 SOL
- : -19545685780 Sheep for 204857889 SOL
Sheep / SOL
Sheep/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sheep | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:07 PM | Sell | $0.039597 | 0.041092 | 51.33 | 0.035603 | $0.0493 | AR8do...sDCLE |
Mar 13 07:06 PM | Sell | $0.039597 | 0.041089 | 9.51K | 0.1035 | $9.13 | 66JAY...SmUZg |
Mar 13 07:05 PM | Sell | $0.039597 | 0.041082 | 1.96K | 0.0212 | $1.88 | 47KsT...rrxY8 |
Mar 13 07:05 PM | Sell | $0.039597 | 0.041080 | 1.05K | 0.0113 | $1.00 | 344Rn...Dx52m |
Mar 13 07:05 PM | Sell | $0.039597 | 0.041076 | 7.03K | 0.0756 | $6.75 | 3GaaB...aHnKo |
Mar 13 07:05 PM | Sell | $0.039597 | 0.041069 | 4.64K | 0.0496 | $4.45 | z2Ksj...JN8he |
Mar 13 07:04 PM | Sell | $0.039597 | 0.041066 | 1.71K | 0.0182 | $1.64 | 63FuB...GSihc |
Mar 13 07:04 PM | Buy | $0.039597 | 0.059609 | 623.69 | 0.025993 | $0.5985 | 4H5JE...VsjyY |
Mar 13 07:01 PM | Sell | $0.039597 | 0.041062 | 8.83K | 0.0937 | $8.47 | 4Ae8v...dqn9C |
Mar 13 07:00 PM | Sell | $0.039597 | 0.041049 | 19.55K | 0.2049 | $18.76 | 2Apqp...SHDgn |
Mar 13 07:00 PM | Sell | $0.039597 | 0.041036 | 4.27K | 0.0442 | $4.10 | 5jM5X...Pbiy9 |
Mar 13 07:00 PM | Sell | $0.039597 | 0.041032 | 4.29K | 0.0443 | $4.12 | 2CCq1...nGymA |
Mar 13 06:59 PM | Sell | $0.039597 | 0.041027 | 6.47K | 0.0664 | $6.21 | 2yC47...Amspc |
Mar 13 06:59 PM | Sell | $0.039597 | 0.041022 | 2.83K | 0.0289 | $2.72 | 9JHr7...FBQAr |
Mar 13 06:59 PM | Sell | $0.039597 | 0.041020 | 1.50K | 0.0153 | $1.44 | 4dmqZ...zWhgU |
Mar 13 06:59 PM | Sell | $0.039597 | 0.041017 | 4.38K | 0.0445 | $4.20 | PSZ86...Xdfft |
Mar 13 06:58 PM | Sell | $0.039597 | 0.041013 | 4.41K | 0.0446 | $4.23 | QyHhZ...YVXFt |
Mar 13 06:57 PM | Sell | $0.039597 | 0.041007 | 7.65K | 0.0770 | $7.34 | 4mEk8...GF76p |
Mar 13 06:55 PM | Sell | $0.039597 | 0.041002 | 5.49K | 0.0550 | $5.27 | 5BST3...k9eqb |
Mar 13 06:52 PM | Sell | $0.039597 | 0.059998 | 1.33K | 0.0133 | $1.28 | hEGGS...ckqZX |
