Sheep/SOL Pool
The live Sheep/SOL price today is $0.033904, with a 24-hour trading volume of $1.94M. This pair has changed -39.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.033904
- 24h Volume
- $1.94M
- 24h Buy Volume
- $422.59K
- 24h Sell Volume
- $1.52M
- Liquidity
- No data
- 24h Transactions
- 25212
- 24h Buys
- 7041
- 24h Sells
- 18171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 28.41%
- 6 Hours
- -23.55%
- 24 Hours
- -39.01%
Tokens in this pool
The Righteous Sheep (Sheep) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading Sheep (The Righteous Sheep)
Sheep/SOL on MeteoraSheep/SOL on MeteoraSheep/SOL on MeteoraSheep/SOL on MeteoraSheep/SOL on Meteora DAAM V2Sheep/USDC on Raydium CLMMRecent Transactions
- : -402444693679 Sheep for 1808956553 SOL
- : -71179310743 Sheep for 321890619 SOL
- : 21908449940 Sheep for -100339770 SOL
- : 21908520965 Sheep for -100283612 SOL
- : 21908680474 Sheep for -100227905 SOL
- : -13761583679 Sheep for 62196041 SOL
- : -12027879482 Sheep for 54378471 SOL
- : -71718183432 Sheep for 324588709 SOL
- : -187202428695 Sheep for 850078794 SOL
- : -484427681858 Sheep for 2121244656 SOL
Sheep / SOL
Sheep/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sheep | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:16 PM | Sell | $0.033904 | 0.054495 | 402.44K | 1.81 | $157.10 | 5zwTv...9hQS9 |
Mar 14 03:16 PM | Sell | $0.033928 | 0.054523 | 71.18K | 0.3219 | $27.95 | 3wFzU...VhyWH |
Mar 14 03:16 PM | Buy | $0.033978 | 0.054580 | 21.91K | 0.1003 | $8.71 | 669Jv...FLPvo |
Mar 14 03:16 PM | Buy | $0.033976 | 0.054578 | 21.91K | 0.1003 | $8.71 | 3Gxsk...m5nV1 |
Mar 14 03:16 PM | Buy | $0.033974 | 0.054575 | 21.91K | 0.1002 | $8.70 | 4pwvf...4F751 |
Mar 14 03:16 PM | Sell | $0.033926 | 0.054520 | 13.76K | 0.0622 | $5.40 | 4VoaP...TBff1 |
Mar 14 03:16 PM | Sell | $0.033927 | 0.054522 | 12.03K | 0.0544 | $4.72 | 5wgzL...kJhhf |
Mar 14 03:16 PM | Sell | $0.033931 | 0.054526 | 71.72K | 0.3246 | $28.19 | cW2nq...8RTHC |
Mar 14 03:16 PM | Sell | $0.033944 | 0.054541 | 187.20K | 0.8501 | $73.83 | 4C3A7...ptnpd |
Mar 14 03:16 PM | Sell | $0.033804 | 0.054379 | 484.43K | 2.12 | $184.24 | f5qPN...7c6zC |
Mar 14 03:16 PM | Sell | $0.033804 | 0.054376 | 124.03K | 0.5427 | $47.17 | 2hReP...NVKu2 |
Mar 14 03:15 PM | Sell | $0.033808 | 0.054383 | 402.23 | 0.021763 | $0.1532 | 5cxK4...GUP8u |
Mar 14 03:15 PM | Sell | $0.033809 | 0.054384 | 14.17K | 0.0621 | $5.40 | 4seFX...mWVmM |
Mar 14 03:15 PM | Sell | $0.033791 | 0.054365 | 29.10K | 0.1270 | $11.03 | 67Y2V...o4gNF |
Mar 14 03:14 PM | Buy | $0.033780 | 0.054353 | 10.40K | 0.0453 | $3.93 | 5Swv1...Pvz4q |
Mar 14 03:14 PM | Sell | $0.033733 | 0.054299 | 8.35K | 0.0359 | $3.12 | 4svgX...SSnco |
Mar 14 03:14 PM | Sell | $0.033738 | 0.054304 | 91.42K | 0.3934 | $34.17 | u5ieH...8rc52 |
Mar 14 03:13 PM | Buy | $0.033789 | 0.054363 | 17.00K | 0.0742 | $6.44 | EY6D4...4yigw |
Mar 14 03:13 PM | Buy | $0.033761 | 0.054330 | 582.85K | 2.52 | $219.19 | 5WzXF...ZKpnn |
Mar 14 03:13 PM | Buy | $0.033712 | 0.054273 | 12.77K | 0.0546 | $4.74 | 3woEi...q6Pcz |
