Sheep/SOL Pool
The live Sheep/SOL price today is $0.039597, with a 24-hour trading volume of $161.52. This pair has changed 926.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039597
- 24h Volume
- $161.52
- 24h Buy Volume
- $123.74
- 24h Sell Volume
- $37.78
- Liquidity
- No data
- 24h Transactions
- 262
- 24h Buys
- 121
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 926.35%
Tokens in this pool
The Righteous Sheep (Sheep) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading Sheep (The Righteous Sheep)
Sheep/SOL on PumpSwapSheep/SOL on MeteoraSheep/SOL on MeteoraSheep/SOL on MeteoraSheep/USDC on Raydium CLMMSheep/SOL on MeteoraRecent Transactions
- : -90284 Sheep for 283 SOL
- : -120671 Sheep for 426 SOL
- : -99565 Sheep for 403 SOL
- : 20557 Sheep for -100 SOL
- : -84717 Sheep for 372 SOL
- : 84930 Sheep for -428 SOL
- : -73651 Sheep for 319 SOL
- : -108768 Sheep for 535 SOL
- : 58517 Sheep for -341 SOL
- : 82960 Sheep for -439 SOL
Sheep / SOL
Sheep/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sheep | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:24 AM | Sell | $0.039597 | 0.053135 | 0.0903 | 0.062830 | $0.048665 | 2K7QG...gQcMg |
Mar 14 05:19 AM | Sell | $0.039597 | 0.053531 | 0.1207 | 0.064260 | $0.031159 | 5X2RW...K9jcQ |
Mar 14 04:12 AM | Sell | $0.039597 | 0.054048 | 0.0996 | 0.064031 | $0.049556 | ehB6V...VxZxM |
Mar 14 03:57 AM | Buy | $0.039597 | 0.054865 | 0.0206 | 0.061000 | $0.041973 | 5Ghe9...XtcBX |
Mar 14 03:46 AM | Sell | $0.039597 | 0.054392 | 0.0847 | 0.063720 | $0.048131 | 24f9W...xw2cw |
Mar 14 03:09 AM | Buy | $0.039597 | 0.055040 | 0.0849 | 0.064280 | $0.048151 | hDF1g...1CvYz |
Mar 14 02:56 AM | Sell | $0.039597 | 0.054332 | 0.0737 | 0.063190 | $0.047069 | ZiTm8...mpjcY |
Mar 14 02:31 AM | Sell | $0.039597 | 0.054919 | 0.1088 | 0.065350 | $0.031044 | 66UZB...SVitb |
Mar 14 02:27 AM | Buy | $0.039597 | 0.055828 | 0.0585 | 0.063410 | $0.045616 | wHBG5...1kS3W |
Mar 14 02:24 AM | Buy | $0.039597 | 0.055292 | 0.0830 | 0.064390 | $0.047962 | 4y9J9...QgPnH |
Mar 14 02:11 AM | Buy | $0.039597 | 0.054867 | 0.0510 | 0.062480 | $0.044891 | UqSxh...xQGXJ |
Mar 14 02:08 AM | Buy | $0.039597 | 0.054684 | 0.0214 | 0.061000 | $0.042049 | 5FZLH...12P1c |
Mar 14 02:07 AM | Buy | $0.039597 | 0.054410 | 0.0812 | 0.063580 | $0.047792 | 49Q9C...Phjyn |
Mar 14 02:05 AM | Buy | $0.039597 | 0.054041 | 0.0614 | 0.062480 | $0.045892 | 3yYYk...3g8Zn |
Mar 14 02:04 AM | Buy | $0.039597 | 0.053781 | 0.0786 | 0.062970 | $0.047540 | 3QiNH...Y4F9z |
Mar 14 01:16 AM | Sell | $0.039597 | 0.053432 | 0.1565 | 0.065370 | $0.031502 | tJTQz...vDLHg |
Mar 14 12:40 AM | Buy | $0.039597 | 0.054229 | 0.0236 | 0.061000 | $0.042270 | ex1tb...eLNcT |
Mar 14 12:25 AM | Buy | $0.039597 | 0.053956 | 0.0811 | 0.063210 | $0.047788 | 2Dbdn...356pB |
Mar 14 12:23 AM | Buy | $0.039597 | 0.053759 | 0.0266 | 0.061000 | $0.042554 | 3rLSn...xjVVc |
Mar 14 12:11 AM | Buy | $0.039597 | 0.053652 | 0.0274 | 0.061000 | $0.042629 | cD3AM...7oAGE |
