Sheep/USDC Pool
The live Sheep/USDC price today is $0.039597, with a 24-hour trading volume of $1.94K. This pair has changed 2.95% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.039597
- 24h Volume
- $1.94K
- 24h Buy Volume
- $970.80
- 24h Sell Volume
- $970.71
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 37
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.95%
Tokens in this pool
The Righteous Sheep (Sheep) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading Sheep (The Righteous Sheep)
Sheep/SOL on PumpSwapSheep/SOL on MeteoraSheep/SOL on MeteoraSheep/SOL on MeteoraSheep/SOL on MeteoraSheep/SOL on Meteora DAAM V2Recent Transactions
- : 93660135 Sheep for -101961 USDC
- : 4153105541 Sheep for -4519431 USDC
- : 362410586 Sheep for -394217 USDC
- : 190963412 Sheep for -207713 USDC
- : -5000144878 Sheep for 5014386 USDC
- : 9568 Sheep for -11 USDC
- : 4296301 Sheep for -4678 USDC
- : 1072704059 Sheep for -1167665 USDC
- : 263673919601 Sheep for -280330259 USDC
- : 46894343131 Sheep for -48500000 USDC
Sheep / USDC
Sheep/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | Sheep | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:45 PM | Buy | $0.039597 | 0.021089 | 93.66 | 0.1020 | $0.0899 | 3oFMh...empwR |
Mar 13 01:45 PM | Buy | $0.039597 | 0.021089 | 4.15K | 4.52 | $3.99 | 4MyNx...64zRe |
Mar 13 01:45 PM | Buy | $0.039597 | 0.021088 | 362.41 | 0.3942 | $0.3478 | CTg7q...h5ByB |
Mar 13 01:45 PM | Buy | $0.039597 | 0.021088 | 190.96 | 0.2077 | $0.1833 | 5zPC9...mYebm |
Mar 13 01:45 PM | Sell | $0.039597 | 0.021003 | 5.00K | 5.01 | $4.80 | 41SFZ...s45nN |
Mar 13 01:45 PM | Buy | $0.039597 | 0.021150 | 0.029568 | 0.041100 | $0.059183 | 4XwiV...7xaCn |
Mar 13 01:45 PM | Buy | $0.039597 | 0.021089 | 4.30 | 0.024678 | $0.024124 | 5k972...WSHE5 |
Mar 13 01:45 PM | Buy | $0.039597 | 0.021089 | 1.07K | 1.17 | $1.03 | 5jiKi...DeJzn |
Mar 13 01:45 PM | Buy | $0.039597 | 0.021064 | 263.67K | 280.33 | $253.04 | 3Pm7V...kxWHB |
Mar 13 01:45 PM | Buy | $0.039597 | 0.021035 | 46.89K | 48.50 | $45.00 | 62K2E...51utc |
Mar 13 01:45 PM | Buy | $0.039597 | 0.021019 | 129.07K | 131.45 | $123.86 | 2nzuh...1iF4s |
Mar 13 01:44 PM | Buy | $0.039597 | 0.021005 | 33.16K | 33.30 | $31.82 | 31UCv...ziE9A |
Mar 13 01:44 PM | Buy | $0.039597 | 0.039997 | 19.54K | 19.54 | $18.75 | 42WAb...SJdFx |
Mar 13 01:44 PM | Buy | $0.039597 | 0.039954 | 29.88K | 29.75 | $28.68 | 2nPQf...DufiZ |
Mar 13 01:44 PM | Buy | $0.039597 | 0.039893 | 42.18K | 41.73 | $40.48 | 5NdZy...1BxjP |
Mar 13 01:44 PM | Buy | $0.039597 | 0.039849 | 9.56K | 9.42 | $9.18 | 62fwF...tKn9d |
Mar 13 01:44 PM | Buy | $0.039597 | 0.039841 | 338.19 | 0.3328 | $0.3246 | 2t6PU...7at3b |
Mar 13 01:44 PM | Buy | $0.039597 | 0.039812 | 33.64K | 33.01 | $32.28 | 5Uf1y...rfofm |
Mar 13 01:44 PM | Buy | $0.039597 | 0.039776 | 8.93K | 8.73 | $8.57 | dmqiA...LegTM |
Mar 13 01:44 PM | Buy | $0.039597 | 0.039740 | 34.96K | 34.05 | $33.55 | 54tz2...eWjc2 |
